MARKETS→FUTURES
Global futures — overnight & session trends
Global futures — overnight & session trends
Global futures — overnight & session trends
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| S&P 500 | $7,161.50 | +84.50 | +1.19% | 1,665,550 | |
| Nasdaq 100 | $26,825.50 | +338.25 | +1.28% | 582,607 | |
| Dow Jones | $49,641.00 | +874.00 | +1.79% | 124,343 | |
| Russell 2000 | $2,788.90 | +58.10 | +2.13% | 237,390 |
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Crude Oil | $82.59 | -12.10 | -12.78% | 458,378 | |
| Brent Crude | $90.38 | -9.01 | -9.07% | 83,476 | |
| Natural Gas | $2.68 | +0.03 | +1.06% | 100,079 | |
| Heating Oil | $3.30 | -0.34 | -9.44% | 58,417 | |
| Gasoline | $2.93 | -0.16 | -5.23% | 84,553 |
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Gold | $4,879.60 | +71.30 | +1.48% | 130,529 | |
| Micro Gold | $4,879.60 | +71.30 | +1.48% | 364,718 | |
| Silver | $81.84 | +3.13 | +3.98% | 66,743 | |
| Micro Silver | $81.84 | +3.13 | +3.98% | 47,411 | |
| Copper | $6.11 | +0.04 | +0.63% | 38,137 | |
| Platinum | $2,141.70 | +29.50 | +1.40% | 11,818 | |
| Palladium | $1,600.80 | +19.50 | +1.23% | 3,296 | |
| Aluminum | $3,512.00 | -79.25 | -2.21% | 853 |
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| 30-Day Fed Funds | $96.36 | +0.00 | +0.00% | 37,051 | |
| 5-Year Note | $108.64 | +0.34 | +0.32% | 1,234,146 | |
| 2-Year Note | $103.91 | +0.15 | +0.14% | 726,840 | |
| 10-Year Note | $111.72 | +0.50 | +0.45% | 1,796,010 | |
| 30-Year Bond | $114.59 | +0.84 | +0.74% | 443,433 | |
| US Dollar Index | $97.90 | -0.14 | -0.14% | 29,322 |
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Corn | $448.75 | -9.00 | -1.97% | 144,732 | |
| Soybeans | $1,183.00 | +2.50 | +0.21% | 102,973 | |
| Oats | $340.25 | -12.00 | -3.41% | 726 | |
| Soy Meal | $327.20 | -0.90 | -0.27% | 58,891 | |
| Soybean Oil | $67.91 | -1.14 | -1.65% | 94,406 |
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Sugar | $13.31 | -0.49 | -3.55% | 101,511 | |
| Cotton | $79.82 | +1.69 | +2.16% | 53,951 | |
| Coffee | $284.25 | -6.15 | -2.12% | 18,573 | |
| Cocoa | $3,280.00 | -175.00 | -5.07% | 27,367 | |
| Orange Juice | $188.05 | +0.00 | +0.00% | 772 | |
| Lumber | $581.50 | -1.50 | -0.26% | 475 |
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Live Cattle | $242.83 | -4.80 | -1.94% | 31,006 | |
| Feeder Cattle | $365.28 | -1.82 | -0.50% | 13,296 | |
| Lean Hogs | $101.05 | -0.63 | -0.61% | 27,244 | |
| Milk | $16.97 | -0.16 | -0.93% | 792 |