MARKETS→FUTURES
Global futures — overnight & session trends
Index Futures
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| S&P 500 | $6,758.50 | -129.75 | -1.88% | 320,046 | |
| Nasdaq 100 | $24,438.75 | -586.50 | -2.34% | 150,741 | |
| Dow Jones | $48,024.00 | -921.00 | -1.88% | 50,071 | |
| Russell 2000 | $2,582.30 | -75.60 | -2.84% | 40,653 |
Energy
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Crude Oil | $77.21 | +5.98 | +8.40% | 246,387 | |
| Brent Crude | $84.66 | +6.92 | +8.90% | 63,050 | |
| Natural Gas | $3.14 | +0.18 | +6.15% | 29,592 | |
| Heating Oil | $3.35 | +0.45 | +15.66% | 2,510 | |
| Gasoline | $2.50 | +0.13 | +5.37% | 4,299 |
Metals
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Gold | $5,213.40 | -98.20 | -1.85% | 86,948 | |
| Micro Gold | $5,213.80 | -97.80 | -1.84% | 281,966 | |
| Silver | $81.30 | -7.56 | -8.51% | 111,125 | |
| Micro Silver | $81.31 | -7.54 | -8.49% | 45,270 | |
| Copper | $5.78 | -0.17 | -2.78% | 24,942 | |
| Platinum | $2,073.90 | -241.00 | -10.41% | 15,491 | |
| Palladium | $1,677.50 | -117.40 | -6.54% | 2,648 | |
| Aluminum | $3,187.50 | +50.00 | +1.59% | 499 |
Rates & Currencies
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| 30-Day Fed Funds | $96.39 | -0.01 | -0.02% | 82,357 | |
| 5-Year Note | $109.20 | -0.42 | -0.38% | 701,086 | |
| 2-Year Note | $104.20 | -0.21 | -0.20% | 402,043 | |
| 10-Year Note | $112.55 | -0.53 | -0.47% | 946,828 | |
| 30-Year Bond | $116.78 | -0.66 | -0.56% | 146,032 | |
| US Dollar Index | $99.30 | +0.79 | +0.80% | 16,599 |
Grains
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Corn | $451.75 | +6.00 | +1.35% | 29,187 | |
| Soybeans | $1,182.25 | +18.25 | +1.57% | 26,225 | |
| Oats | $314.50 | -0.75 | -0.24% | 96 | |
| Soy Meal | $316.30 | +3.40 | +1.09% | 9,329 | |
| Soybean Oil | $63.60 | +0.86 | +1.37% | 20,928 |
Softs
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Sugar | $14.18 | +0.27 | +1.94% | 14,188 | |
| Cotton | $64.61 | +0.02 | +0.03% | 6,002 | |
| Coffee | $284.40 | -0.20 | -0.07% | 3,302 | |
| Cocoa | $2,976.00 | -45.00 | -1.49% | 2,481 | |
| Orange Juice | $172.35 | -9.15 | -5.04% | 707 | |
| Lumber | $578.00 | +0.50 | +0.09% | 1,334 |
Livestock
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Live Cattle | $229.65 | +0.50 | +0.22% | 24,586 | |
| Feeder Cattle | $353.70 | +0.38 | +0.11% | 10,539 | |
| Lean Hogs | $95.58 | -0.15 | -0.16% | 19,911 | |
| Milk | $17.21 | +0.02 | +0.12% | 28 |