MARKETS→FUTURES
Global futures — overnight & session trends
Index Futures
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| S&P 500 | $6,976.75 | +15.25 | +0.22% | 30,898 | |
| Nasdaq 100 | $25,290.75 | +72.50 | +0.29% | 21,566 | |
| Dow Jones | $50,378.00 | +105.00 | +0.21% | 3,307 | |
| Russell 2000 | $2,693.30 | +5.00 | +0.19% | 3,546 |
Energy
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Crude Oil | $64.36 | +0.40 | +0.63% | 10,110 | |
| Brent Crude | $69.18 | +0.38 | +0.55% | 1,179 | |
| Natural Gas | $3.10 | -0.01 | -0.35% | 3,964 | |
| Heating Oil | $2.40 | +0.01 | +0.25% | 538 | |
| Gasoline | $1.97 | +0.01 | +0.53% | 495 |
Metals
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Gold | $5,073.50 | +42.50 | +0.84% | 14,215 | |
| Micro Gold | $5,073.60 | +42.60 | +0.85% | 99,921 | |
| Silver | $81.94 | +1.55 | +1.93% | 26,280 | |
| Micro Silver | $81.92 | +1.54 | +1.91% | 4,481 | |
| Copper | $5.94 | +0.03 | +0.45% | 4,881 | |
| Platinum | $2,136.60 | +36.10 | +1.72% | 2,243 | |
| Palladium | $1,754.75 | +24.95 | +1.44% | 309 | |
| Aluminum | $3,043.25 | +28.00 | +0.93% | 44 |
Rates & Currencies
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| 30-Day Fed Funds | $96.42 | +0.01 | +0.01% | 2,607 | |
| 5-Year Note | $109.38 | +0.05 | +0.04% | 33,261 | |
| 2-Year Note | $104.39 | +0.02 | +0.01% | 19,978 | |
| 10-Year Note | $112.59 | +0.08 | +0.07% | 73,517 | |
| 30-Year Bond | $116.66 | +0.19 | +0.16% | 13,111 | |
| US Dollar Index | $96.47 | -0.21 | -0.22% | 1,940 |
Grains
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Corn | $437.25 | +8.50 | +1.98% | 5,579 | |
| Soybeans | $1,123.00 | +0.50 | +0.04% | 8,008 | |
| Oats | $306.75 | +4.25 | +1.40% | 44 | |
| Soy Meal | $301.70 | +0.90 | +0.30% | 2,346 | |
| Soybean Oil | $57.15 | -0.12 | -0.21% | 4,166 |
Softs
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Sugar | $14.12 | +0.00 | +0.00% | — | |
| Cotton | $63.77 | +0.01 | +0.02% | 21,489 | |
| Coffee | $290.70 | +0.00 | +0.00% | — | |
| Cocoa | $3,891.00 | -295.00 | -7.05% | 22,412 | |
| Orange Juice | $175.80 | +0.00 | +0.00% | — | |
| Lumber | $600.00 | -0.50 | -0.08% | 515 |
Livestock
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Live Cattle | $237.45 | +0.03 | +0.01% | 20,496 | |
| Feeder Cattle | $364.90 | +0.13 | +0.03% | 9,088 | |
| Lean Hogs | $95.58 | +0.07 | +0.08% | 23,949 | |
| Milk | $16.40 | +0.04 | +0.24% | 26 |