MARKETS→FUTURES
Global futures — overnight & session trends
Global futures — overnight & session trends
Global futures — overnight & session trends
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| S&P 500 | $6,889.75 | +65.00 | +0.95% | 1,221,231 | |
| Nasdaq 100 | $25,191.50 | +435.75 | +1.76% | 510,715 | |
| Dow Jones | $48,840.00 | +280.00 | +0.58% | 119,222 | |
| Russell 2000 | $2,644.60 | +32.50 | +1.24% | 186,064 |
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Crude Oil | $74.55 | -0.01 | -0.01% | 546,331 | |
| Brent Crude | $81.26 | -0.14 | -0.17% | 143,428 | |
| Natural Gas | $2.91 | -0.15 | -4.78% | 138,389 | |
| Heating Oil | $3.27 | +0.09 | +2.70% | 82,502 | |
| Gasoline | $2.51 | +0.05 | +2.03% | 91,713 |
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Gold | $5,139.20 | +15.50 | +0.30% | 130,407 | |
| Micro Gold | $5,138.80 | +15.10 | +0.29% | 439,093 | |
| Silver | $83.74 | +0.27 | +0.32% | 132,999 | |
| Micro Silver | $83.75 | +0.27 | +0.33% | 42,885 | |
| Copper | $5.90 | +0.07 | +1.28% | 39,670 | |
| Platinum | $2,166.50 | +91.00 | +4.38% | 18,608 | |
| Palladium | $1,699.50 | +35.80 | +2.15% | 3,327 | |
| Aluminum | $3,305.00 | +121.00 | +3.80% | 621 |
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| 30-Day Fed Funds | $96.39 | -0.01 | -0.01% | 74,637 | |
| 5-Year Note | $109.43 | -0.15 | -0.14% | 1,280,377 | |
| 2-Year Note | $104.30 | -0.07 | -0.07% | 815,289 | |
| 10-Year Note | $112.84 | -0.17 | -0.15% | 1,860,218 | |
| 30-Year Bond | $117.13 | -0.16 | -0.13% | 384,508 | |
| US Dollar Index | $98.80 | -0.21 | -0.21% | 28,340 |
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Corn | $443.75 | -2.75 | -0.62% | 162,314 | |
| Soybeans | $1,169.50 | -1.00 | -0.09% | 91,071 | |
| Oats | $325.75 | +6.50 | +2.04% | 295 | |
| Soy Meal | $309.90 | -4.80 | -1.53% | 64,844 | |
| Soybean Oil | $63.47 | +0.65 | +1.03% | 102,208 |
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Sugar | $13.71 | -0.22 | -1.58% | 90,013 | |
| Cotton | $64.17 | +0.41 | +0.64% | 30,359 | |
| Coffee | $285.85 | +2.70 | +0.95% | 15,422 | |
| Cocoa | $3,025.00 | +10.00 | +0.33% | 14,715 | |
| Orange Juice | $193.95 | +11.60 | +6.36% | 845 | |
| Lumber | $573.50 | +4.50 | +0.79% | 520 |
| Contract | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Live Cattle | $235.18 | +1.05 | +0.45% | 32,459 | |
| Feeder Cattle | $360.85 | +7.55 | +2.14% | 10,852 | |
| Lean Hogs | $97.08 | +1.32 | +1.38% | 23,682 | |
| Milk | $17.62 | +0.21 | +1.21% | 605 |