Futures Market
Real-time quotes for commodity and financial futures
Top Gainers
ZOUSX+0.80%
Oat Futures
PLUSD+0.78%
Platinum
ZMUSD+0.56%
Soybean Meal Futures
PAUSD+0.36%
Palladium
ESUSD+0.32%
E-Mini S&P 500
ZSUSX+0.30%
Soybean Futures
LEUSX+0.21%
Live Cattle Futures
NQUSD+0.19%
Nasdaq 100
ALIUSD+0.15%
Aluminum Futures
CTUSX+0.13%
Cotton
ZBUSD+0.11%
30 Year U.S. Treasury Bond Futures
ZNUSD+0.10%
10-Year T-Note Futures
LBUSD+0.09%
Lumber Futures
ZFUSD+0.06%
Five-Year US Treasury Note
ZTUSD+0.02%
2-Year T-Note Futures
Top Losers
CCUSD-6.42%
Cocoa
NGUSD-2.69%
Natural Gas
HGUSD-1.18%
Copper
SILUSD-1.15%
Micro Silver Futures
SIUSD-1.13%
Silver Futures
MGCUSD-0.67%
Micro Gold Futures
GCUSD-0.67%
Gold Futures
CLUSD-0.67%
Crude Oil
BZUSD-0.59%
Brent Crude Oil
ZLUSX-0.59%
Soybean Oil Futures
KEUSX-0.49%
Wheat Futures
HOUSD-0.46%
Heating Oil
RTYUSD-0.45%
Micro E-mini Russell 2000 Index Futures
RBUSD-0.45%
Gasoline RBOB
ZRUSD-0.36%
Rough Rice Futures
Index Futures
| Symbol | Last | Change | Change % | Low | High | Volume |
|---|---|---|---|---|---|---|
RTYUSD Micro E-mini Russell 2000 Index Futures | $2542.70 | -11.60 | -0.45% | $2521.90 | $2555.40 | 10,110 |
YMUSD Mini Dow Jones Industrial Average Index | $48697.00 | -141.00 | -0.29% | $48644.00 | $48864.00 | 8,365 |
NQUSD Nasdaq 100 | $25142.00 | +48.75 | +0.19% | $24855.75 | $25144.00 | 18,297 |
ESUSD E-Mini S&P 500 | $6844.50 | +21.50 | +0.32% | $6780.00 | $6845.50 | 43,757 |
Energy
| Symbol | Last | Change | Change % | Low | High | Volume |
|---|---|---|---|---|---|---|
BZUSD Brent Crude Oil | $60.20 | -0.36 | -0.59% | $60.08 | $60.41 | 3,054 |
CLUSD Crude Oil | $56.44 | -0.38 | -0.67% | $56.32 | $56.70 | 10,805 |
NGUSD Natural Gas | $3.90 | -0.11 | -2.69% | $3.89 | $4.04 | 10,185 |
HOUSD Heating Oil | $2.16 | -0.01 | -0.46% | $2.16 | $2.17 | 533 |
RBUSD Gasoline RBOB | $1.73 | -0.01 | -0.45% | $1.72 | $1.73 | 539 |
Metals
| Symbol | Last | Change | Change % | Low | High | Volume |
|---|---|---|---|---|---|---|
HGUSD Copper | $5.35 | -0.06 | -1.18% | $5.32 | $5.41 | 10,173 |
GCUSD Gold Futures | $4306.20 | -29.00 | -0.67% | $4297.40 | $4345.30 | 43,183 |
MGCUSD Micro Gold Futures | $4306.20 | -29.00 | -0.67% | $4297.30 | $4345.30 | 93,610 |
SILUSD Micro Silver Futures | $62.86 | -0.73 | -1.15% | $62.11 | $64.22 | 60,381 |
ALIUSD Aluminum Futures | $2867.75 | +4.25 | +0.15% | $2831.50 | $2868.25 | 38 |
PLUSD Platinum | $1830.00 | +14.10 | +0.78% | $1804.10 | $1862.00 | 15,287 |
PAUSD Palladium | $1629.00 | +5.90 | +0.36% | $1610.50 | $1661.00 | 2,549 |
SIUSD Silver Futures | $62.87 | -0.72 | -1.13% | $62.12 | $64.20 | 34,895 |
Grains
| Symbol | Last | Change | Change % | Low | High | Volume |
|---|---|---|---|---|---|---|
ZLUSX Soybean Oil Futures | $49.19 | -0.29 | -0.59% | $49.11 | $49.48 | 5,617 |
ZSUSX Soybean Futures | $1075.00 | +3.25 | +0.30% | $1070.00 | $1076.25 | 11,271 |
ZMUSD Soybean Meal Futures | $305.20 | +1.70 | +0.56% | $303.00 | $305.50 | 3,123 |
ZCUSX Corn Futures | $439.25 | -0.50 | -0.11% | $438.00 | $440.00 | 6,597 |
ZOUSX Oat Futures | $283.25 | +2.25 | +0.80% | $282.00 | $283.25 | 21 |
Livestock
| Symbol | Last | Change | Change % | Low | High | Volume |
|---|---|---|---|---|---|---|
DCUSD Class III Milk Futures | $15.74 | -0.02 | -0.13% | $15.64 | $15.74 | 17 |
LEUSX Live Cattle Futures | $230.03 | +0.47 | +0.21% | $228.80 | $231.18 | 16,529 |
HEUSX Lean Hogs Futures | $83.83 | -0.03 | -0.03% | $82.40 | $84.60 | 20,157 |
GFUSX Feeder Cattle Futures | $339.80 | -0.13 | -0.04% | $337.70 | $341.38 | 6,187 |
Softs
| Symbol | Last | Change | Change % | Low | High | Volume |
|---|---|---|---|---|---|---|
LBUSD Lumber Futures | $559.00 | +0.50 | +0.09% | $555.50 | $559.50 | 513 |
CTUSX Cotton | $63.91 | +0.08 | +0.13% | $63.81 | $64.37 | 17,137 |
SBUSX Sugar | $14.95 | +0.00 | +0.00% | $14.78 | $15.13 | 51,263 |
OJUSX Orange Juice | $166.15 | +0.00 | +0.00% | $160.90 | $168.50 | 2,426 |
CCUSD Cocoa | $5876.00 | -403.00 | -6.42% | $5822.00 | $6269.00 | 18,663 |
KCUSX Coffee | $360.30 | +0.00 | +0.00% | $358.20 | $370.65 | 19,839 |
Rates & Currencies
| Symbol | Last | Change | Change % | Low | High | Volume |
|---|---|---|---|---|---|---|
DXUSD US Dollar | $98.29 | -0.05 | -0.05% | $98.14 | $98.53 | 266 |
ZQUSD 30 Day Fed Fund Futures | $96.42 | +0.00 | +0.00% | $96.42 | $96.42 | 6,590 |
ZFUSD Five-Year US Treasury Note | $109.25 | +0.07 | +0.06% | $109.20 | $109.27 | 65,090 |
ZTUSD 2-Year T-Note Futures | $104.37 | +0.02 | +0.02% | $104.36 | $104.38 | 49,932 |
ZNUSD 10-Year T-Note Futures | $112.39 | +0.11 | +0.10% | $112.33 | $112.44 | 77,275 |
ZBUSD 30 Year U.S. Treasury Bond Futures | $115.00 | +0.13 | +0.11% | $114.91 | $115.13 | 16,094 |