009450.KS009450.KS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $55000.00 | $56800.00 | $54600.00 | $56200.00 | 19,654 |
| 1/13/2026 | $55000.00 | $55300.00 | $54100.00 | $55000.00 | 35,865 |
| 1/12/2026 | $56600.00 | $56900.00 | $54300.00 | $54500.00 | 77,478 |
| 1/9/2026 | $53400.00 | $57800.00 | $53300.00 | $57200.00 | 79,981 |
| 1/8/2026 | $57300.00 | $57300.00 | $53000.00 | $53600.00 | 50,776 |
| 1/7/2026 | $55600.00 | $55800.00 | $54200.00 | $54600.00 | 45,374 |
| 1/6/2026 | $56300.00 | $56300.00 | $55400.00 | $55500.00 | 34,976 |
| 1/5/2026 | $56100.00 | $57000.00 | $56000.00 | $56300.00 | 32,455 |
| 1/2/2026 | $55500.00 | $56400.00 | $55000.00 | $56000.00 | 27,065 |
| 12/30/2025 | $55400.00 | $55800.00 | $54700.00 | $55500.00 | 41,407 |
| 12/29/2025 | $55300.00 | $55600.00 | $54700.00 | $55300.00 | 26,695 |
| 12/26/2025 | $56100.00 | $56100.00 | $55000.00 | $55400.00 | 42,909 |
| 12/24/2025 | $56100.00 | $56400.00 | $55500.00 | $56100.00 | 21,865 |
| 12/23/2025 | $56900.00 | $56900.00 | $55400.00 | $55800.00 | 40,293 |
| 12/22/2025 | $57000.00 | $57000.00 | $56100.00 | $56300.00 | 23,478 |
| 12/19/2025 | $56900.00 | $57100.00 | $55300.00 | $56200.00 | 79,591 |
| 12/18/2025 | $57000.00 | $57500.00 | $56100.00 | $56500.00 | 30,819 |
| 12/17/2025 | $57200.00 | $57700.00 | $56300.00 | $57400.00 | 23,464 |
| 12/16/2025 | $57900.00 | $57900.00 | $56300.00 | $56300.00 | 63,955 |
| 12/15/2025 | $58500.00 | $58500.00 | $57400.00 | $57600.00 | 40,734 |
| 12/12/2025 | $58200.00 | $58800.00 | $58200.00 | $58600.00 | 18,721 |
| 12/11/2025 | $58600.00 | $58800.00 | $58000.00 | $58600.00 | 20,194 |
| 12/10/2025 | $58800.00 | $58800.00 | $58000.00 | $58100.00 | 18,483 |
| 12/9/2025 | $59100.00 | $59100.00 | $58100.00 | $58700.00 | 24,968 |
| 12/8/2025 | $58800.00 | $59100.00 | $58200.00 | $59000.00 | 31,662 |
| 12/5/2025 | $59200.00 | $59600.00 | $58200.00 | $58900.00 | 95,070 |
| 12/4/2025 | $59600.00 | $59600.00 | $58500.00 | $58700.00 | 25,304 |
| 12/3/2025 | $59000.00 | $60200.00 | $59000.00 | $59500.00 | 36,782 |
| 12/2/2025 | $58600.00 | $59300.00 | $58400.00 | $59100.00 | 18,422 |
| 12/1/2025 | $60200.00 | $60300.00 | $57900.00 | $58100.00 | 44,308 |
| 11/28/2025 | $58400.00 | $59700.00 | $58200.00 | $59200.00 | 45,106 |
| 11/27/2025 | $57600.00 | $58100.00 | $57300.00 | $57500.00 | 23,867 |
| 11/26/2025 | $55000.00 | $57100.00 | $54800.00 | $57100.00 | 40,126 |
| 11/25/2025 | $55600.00 | $56000.00 | $54500.00 | $54700.00 | 35,619 |
| 11/24/2025 | $57000.00 | $57400.00 | $55300.00 | $55400.00 | 37,903 |
| 11/21/2025 | $57200.00 | $57600.00 | $55500.00 | $56500.00 | 45,841 |
| 11/20/2025 | $56300.00 | $58100.00 | $55900.00 | $58000.00 | 73,457 |
| 11/19/2025 | $59200.00 | $59200.00 | $55400.00 | $55800.00 | 126,362 |
| 11/18/2025 | $58900.00 | $59800.00 | $58200.00 | $58400.00 | 55,102 |
| 11/17/2025 | $61200.00 | $61200.00 | $59300.00 | $59300.00 | 82,602 |
| 11/14/2025 | $61700.00 | $62000.00 | $60600.00 | $61000.00 | 68,874 |
| 11/13/2025 | $63000.00 | $63100.00 | $61800.00 | $62500.00 | 138,858 |
| 11/12/2025 | $71000.00 | $71100.00 | $60600.00 | $62000.00 | 338,907 |
| 11/11/2025 | $71000.00 | $71700.00 | $69600.00 | $70300.00 | 47,029 |
| 11/10/2025 | $68700.00 | $71000.00 | $68100.00 | $70200.00 | 57,282 |
| 11/7/2025 | $69400.00 | $69500.00 | $67200.00 | $68300.00 | 45,894 |
| 11/6/2025 | $68800.00 | $70900.00 | $68100.00 | $70500.00 | 53,429 |
| 11/5/2025 | $70300.00 | $70300.00 | $66500.00 | $67900.00 | 80,371 |
| 11/4/2025 | $70300.00 | $71200.00 | $69800.00 | $70300.00 | 36,257 |
| 11/3/2025 | $71000.00 | $71200.00 | $69900.00 | $70200.00 | 78,162 |
| 10/31/2025 | $70000.00 | $70800.00 | $69900.00 | $70600.00 | 40,436 |
| 10/30/2025 | $72100.00 | $72100.00 | $69800.00 | $70100.00 | 93,136 |
| 10/29/2025 | $72200.00 | $72200.00 | $71400.00 | $71900.00 | 41,793 |
| 10/28/2025 | $72400.00 | $72400.00 | $71700.00 | $72200.00 | 48,763 |
| 10/27/2025 | $72000.00 | $72500.00 | $71200.00 | $72100.00 | 61,645 |
| 10/24/2025 | $71900.00 | $72000.00 | $71300.00 | $71800.00 | 71,223 |
| 10/23/2025 | $72000.00 | $72300.00 | $71300.00 | $71700.00 | 51,815 |
| 10/22/2025 | $72300.00 | $72300.00 | $70800.00 | $72200.00 | 49,501 |
| 10/21/2025 | $73100.00 | $73900.00 | $71500.00 | $72100.00 | 84,644 |
| 10/20/2025 | $73800.00 | $73800.00 | $71900.00 | $72700.00 | 60,768 |
| 10/17/2025 | $73000.00 | $73400.00 | $71500.00 | $72500.00 | 27,897 |
| 10/16/2025 | $73500.00 | $73800.00 | $72300.00 | $72500.00 | 41,511 |