0536.HK0536.HKHKSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.08 | $1.09 | $1.08 | $1.08 | 224,000 |
| 3/2/2026 | $1.09 | $1.09 | $1.08 | $1.08 | 10,000 |
| 2/27/2026 | $1.09 | $1.09 | $1.08 | $1.09 | 300,000 |
| 2/26/2026 | $1.08 | $1.09 | $1.07 | $1.09 | 524,000 |
| 2/25/2026 | $1.09 | $1.09 | $1.08 | $1.09 | 460,000 |
| 2/24/2026 | $1.08 | $1.09 | $1.07 | $1.09 | 666,000 |
| 2/23/2026 | $1.08 | $1.09 | $1.07 | $1.08 | 258,000 |
| 2/20/2026 | $1.08 | $1.08 | $1.07 | $1.08 | 562,000 |
| 2/16/2026 | $1.07 | $1.08 | $1.07 | $1.08 | 466,000 |
| 2/13/2026 | $1.07 | $1.08 | $1.07 | $1.07 | 360,000 |
| 2/12/2026 | $1.07 | $1.08 | $1.07 | $1.08 | 1.23M |
| 2/11/2026 | $1.07 | $1.08 | $1.07 | $1.08 | 556,000 |
| 2/10/2026 | $1.08 | $1.09 | $1.07 | $1.08 | 578,000 |
| 2/9/2026 | $1.08 | $1.09 | $1.07 | $1.08 | 496,000 |
| 2/6/2026 | $1.08 | $1.08 | $1.06 | $1.08 | 644,000 |
| 2/5/2026 | $1.07 | $1.08 | $1.06 | $1.08 | 536,000 |
| 2/4/2026 | $1.07 | $1.08 | $1.07 | $1.08 | 402,000 |
| 2/3/2026 | $1.06 | $1.08 | $1.06 | $1.08 | 372,000 |
| 2/2/2026 | $1.08 | $1.08 | $1.06 | $1.07 | 1.26M |
| 1/30/2026 | $1.06 | $1.09 | $1.06 | $1.08 | 534,000 |
| 1/29/2026 | $1.07 | $1.07 | $1.06 | $1.07 | 446,000 |
| 1/28/2026 | $1.06 | $1.08 | $1.06 | $1.07 | 624,000 |
| 1/27/2026 | $1.07 | $1.07 | $1.06 | $1.06 | 942,000 |
| 1/26/2026 | $1.07 | $1.08 | $1.06 | $1.07 | 1.88M |
| 1/23/2026 | $1.06 | $1.08 | $1.06 | $1.07 | 588,000 |
| 1/22/2026 | $1.05 | $1.06 | $1.05 | $1.06 | 242,000 |
| 1/21/2026 | $1.05 | $1.06 | $1.05 | $1.06 | 136,000 |
| 1/20/2026 | $1.07 | $1.07 | $1.05 | $1.06 | 496,000 |
| 1/19/2026 | $1.07 | $1.07 | $1.06 | $1.07 | 914,000 |
| 1/16/2026 | $1.05 | $1.07 | $1.05 | $1.07 | 652,000 |
| 1/15/2026 | $1.05 | $1.06 | $1.05 | $1.05 | 532,000 |
| 1/14/2026 | $1.06 | $1.07 | $1.05 | $1.05 | 934,000 |
| 1/13/2026 | $1.06 | $1.07 | $1.05 | $1.07 | 738,000 |
| 1/12/2026 | $1.06 | $1.07 | $1.05 | $1.07 | 788,000 |
| 1/9/2026 | $1.06 | $1.07 | $1.05 | $1.07 | 934,000 |
| 1/8/2026 | $1.06 | $1.07 | $1.05 | $1.07 | 524,000 |
| 1/7/2026 | $1.05 | $1.07 | $1.04 | $1.07 | 1.25M |
| 1/6/2026 | $1.04 | $1.08 | $1.02 | $1.06 | 1.35M |
| 1/5/2026 | $1.03 | $1.04 | $1.02 | $1.04 | 626,000 |
| 1/2/2026 | $1.03 | $1.04 | $1.03 | $1.04 | 352,000 |
| 12/31/2025 | $1.03 | $1.04 | $1.03 | $1.04 | 900,000 |
| 12/30/2025 | $1.03 | $1.04 | $1.02 | $1.04 | 420,000 |
| 12/29/2025 | $1.03 | $1.04 | $1.02 | $1.04 | 390,000 |
| 12/24/2025 | $1.03 | $1.04 | $1.02 | $1.03 | 333,000 |
| 12/23/2025 | $1.02 | $1.03 | $1.02 | $1.03 | 74,000 |
| 12/22/2025 | $1.03 | $1.03 | $1.02 | $1.03 | 298,000 |
| 12/19/2025 | $1.04 | $1.04 | $1.02 | $1.04 | 362,000 |
| 12/18/2025 | $1.03 | $1.04 | $1.02 | $1.04 | 438,000 |
| 12/17/2025 | $1.02 | $1.03 | $1.01 | $1.03 | 592,000 |
| 12/16/2025 | $1.02 | $1.03 | $1.02 | $1.03 | 1.82M |
| 12/15/2025 | $1.04 | $1.04 | $1.02 | $1.03 | 230,000 |
| 12/12/2025 | $1.04 | $1.04 | $1.03 | $1.04 | 194,000 |
| 12/11/2025 | $1.03 | $1.04 | $1.02 | $1.04 | 462,000 |
| 12/10/2025 | $1.02 | $1.03 | $1.02 | $1.03 | 492,000 |
| 12/9/2025 | $1.03 | $1.04 | $1.02 | $1.03 | 108,000 |
| 12/8/2025 | $1.03 | $1.03 | $1.02 | $1.03 | 196,000 |
| 12/5/2025 | $1.03 | $1.04 | $1.02 | $1.04 | 146,000 |
| 12/4/2025 | $1.04 | $1.04 | $1.02 | $1.04 | 224,000 |
| 12/3/2025 | $1.04 | $1.04 | $1.03 | $1.04 | 206,000 |