068760.KQ068760.KQKOE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $70800.00 | $72100.00 | $67400.00 | $67500.00 | 211,085 |
| 2/27/2026 | $72000.00 | $72800.00 | $71200.00 | $71800.00 | 105,843 |
| 2/26/2026 | $74600.00 | $74600.00 | $72100.00 | $72900.00 | 176,436 |
| 2/25/2026 | $76400.00 | $76500.00 | $73700.00 | $73900.00 | 140,021 |
| 2/24/2026 | $77000.00 | $78300.00 | $75700.00 | $75700.00 | 173,398 |
| 2/23/2026 | $76200.00 | $77200.00 | $74200.00 | $75400.00 | 193,572 |
| 2/20/2026 | $75400.00 | $75800.00 | $74300.00 | $75200.00 | 113,762 |
| 2/19/2026 | $73300.00 | $75900.00 | $72700.00 | $75600.00 | 283,838 |
| 2/13/2026 | $73300.00 | $73700.00 | $71400.00 | $72200.00 | 116,517 |
| 2/12/2026 | $72000.00 | $73500.00 | $70800.00 | $72700.00 | 157,984 |
| 2/11/2026 | $71300.00 | $73500.00 | $71200.00 | $72400.00 | 278,400 |
| 2/10/2026 | $70600.00 | $71400.00 | $69600.00 | $70300.00 | 96,940 |
| 2/9/2026 | $70000.00 | $72300.00 | $69900.00 | $70800.00 | 184,446 |
| 2/6/2026 | $68100.00 | $69400.00 | $66300.00 | $68100.00 | 175,686 |
| 2/5/2026 | $73100.00 | $74300.00 | $69300.00 | $69700.00 | 267,757 |
| 2/4/2026 | $70000.00 | $72600.00 | $69400.00 | $70000.00 | 205,362 |
| 2/3/2026 | $71300.00 | $71800.00 | $69100.00 | $70000.00 | 155,282 |
| 2/2/2026 | $70500.00 | $72000.00 | $68400.00 | $68900.00 | 247,557 |
| 1/30/2026 | $74200.00 | $75800.00 | $72800.00 | $73100.00 | 299,352 |
| 1/29/2026 | $74700.00 | $76200.00 | $67400.00 | $74100.00 | 420,587 |
| 1/28/2026 | $72300.00 | $74800.00 | $71800.00 | $74000.00 | 464,654 |
| 1/27/2026 | $68800.00 | $72900.00 | $68000.00 | $72200.00 | 609,181 |
| 1/26/2026 | $65200.00 | $70600.00 | $64700.00 | $70000.00 | 1.07M |
| 1/23/2026 | $61800.00 | $63500.00 | $60900.00 | $63500.00 | 236,076 |
| 1/22/2026 | $60500.00 | $61900.00 | $59500.00 | $61000.00 | 140,835 |
| 1/21/2026 | $60600.00 | $60900.00 | $59600.00 | $60100.00 | 153,432 |
| 1/20/2026 | $60800.00 | $62300.00 | $60800.00 | $61400.00 | 109,342 |
| 1/19/2026 | $61100.00 | $61600.00 | $60300.00 | $60900.00 | 111,264 |
| 1/16/2026 | $61800.00 | $62500.00 | $60900.00 | $61800.00 | 109,251 |
| 1/15/2026 | $62100.00 | $62600.00 | $61400.00 | $62300.00 | 75,522 |
| 1/14/2026 | $63200.00 | $63800.00 | $61700.00 | $62000.00 | 97,869 |
| 1/13/2026 | $63000.00 | $64200.00 | $62700.00 | $63400.00 | 103,279 |
| 1/12/2026 | $64500.00 | $64800.00 | $62700.00 | $62900.00 | 103,828 |
| 1/9/2026 | $63900.00 | $63900.00 | $62300.00 | $63800.00 | 65,749 |
| 1/8/2026 | $64300.00 | $64700.00 | $63000.00 | $63600.00 | 83,948 |
| 1/7/2026 | $65100.00 | $65300.00 | $62500.00 | $63600.00 | 151,169 |
| 1/6/2026 | $63300.00 | $66400.00 | $63200.00 | $65400.00 | 311,777 |
| 1/5/2026 | $62100.00 | $64900.00 | $61800.00 | $64000.00 | 255,807 |
| 1/2/2026 | $59500.00 | $63000.00 | $59500.00 | $61900.00 | 341,692 |
| 12/30/2025 | $59200.00 | $59600.00 | $57900.00 | $58000.00 | 100,211 |
| 12/29/2025 | $60500.00 | $60800.00 | $59000.00 | $59400.00 | 90,432 |
| 12/26/2025 | $60294.11 | $60882.34 | $59803.91 | $60686.26 | 103,724 |
| 12/24/2025 | $59999.99 | $60490.19 | $59509.79 | $60294.11 | 62,686 |
| 12/23/2025 | $61274.50 | $61568.62 | $59803.91 | $59999.99 | 84,628 |
| 12/22/2025 | $61764.70 | $61764.70 | $60882.34 | $61176.46 | 63,661 |
| 12/19/2025 | $60980.38 | $61764.70 | $60294.11 | $61470.58 | 86,869 |
| 12/18/2025 | $61078.42 | $61470.58 | $60392.15 | $60784.30 | 67,243 |
| 12/17/2025 | $62352.93 | $62450.97 | $61274.50 | $61764.70 | 74,826 |
| 12/16/2025 | $62745.09 | $64019.60 | $62009.79 | $62156.85 | 215,387 |
| 12/15/2025 | $60980.38 | $62843.13 | $60588.23 | $62450.97 | 129,911 |
| 12/12/2025 | $61764.70 | $61862.74 | $60882.34 | $61666.66 | 70,303 |
| 12/11/2025 | $61176.46 | $62941.17 | $60882.34 | $61470.58 | 205,389 |
| 12/10/2025 | $60980.38 | $61372.54 | $60392.15 | $60784.30 | 45,071 |
| 12/9/2025 | $61078.42 | $61568.62 | $60686.26 | $61078.42 | 42,307 |
| 12/8/2025 | $61372.54 | $62647.05 | $61176.46 | $61372.54 | 90,784 |
| 12/5/2025 | $60980.38 | $61372.54 | $60196.07 | $60784.30 | 64,547 |
| 12/4/2025 | $61764.70 | $61764.70 | $60294.11 | $60882.34 | 64,878 |
| 12/3/2025 | $62156.85 | $62156.85 | $60882.34 | $61176.46 | 47,521 |