0AAW.L0AAW.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $16.90 | $16.90 | $16.85 | $16.85 | 302 |
| 3/2/2026 | $16.70 | $17.10 | $16.70 | $17.10 | 553 |
| 2/27/2026 | $17.00 | $17.35 | $16.65 | $16.80 | 1,216 |
| 2/26/2026 | $17.10 | $17.10 | $17.00 | $17.00 | 3 |
| 2/25/2026 | $17.15 | $17.15 | $17.15 | $17.15 | 2 |
| 2/24/2026 | $17.15 | $17.55 | $17.15 | $17.20 | 595 |
| 2/23/2026 | $17.30 | $17.30 | $17.10 | $17.10 | 295 |
| 2/20/2026 | $16.90 | $16.90 | $16.90 | $16.90 | 101 |
| 2/19/2026 | $17.35 | $17.35 | $16.95 | $16.95 | 1,344 |
| 2/18/2026 | $17.15 | $17.15 | $17.15 | $17.15 | 1,000 |
| 2/17/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 10 |
| 2/16/2026 | $17.30 | $17.30 | $16.85 | $17.30 | 10 |
| 2/13/2026 | $16.95 | $17.35 | $16.60 | $17.30 | 1,243 |
| 2/12/2026 | $16.85 | $16.85 | $16.50 | $16.75 | 324 |
| 2/11/2026 | $16.95 | $16.95 | $16.95 | $16.95 | 138 |
| 2/10/2026 | $16.60 | $17.15 | $16.60 | $17.15 | 498 |
| 2/9/2026 | $16.80 | $16.80 | $16.50 | $16.75 | 1,305 |
| 2/6/2026 | $16.50 | $16.90 | $16.50 | $16.90 | 550 |
| 2/5/2026 | $16.95 | $16.95 | $16.95 | $16.95 | 6 |
| 2/4/2026 | $16.90 | $16.95 | $16.90 | $16.95 | 998 |
| 2/3/2026 | $17.20 | $17.20 | $17.00 | $17.00 | 350 |
| 2/2/2026 | $17.20 | $17.20 | $17.20 | $17.20 | 4 |
| 1/30/2026 | $17.25 | $17.40 | $17.20 | $17.40 | 109 |
| 1/29/2026 | $17.50 | $17.50 | $16.95 | $17.00 | 82 |
| 1/28/2026 | $17.55 | $17.55 | $17.10 | $17.20 | 740 |
| 1/27/2026 | $16.65 | $17.70 | $16.65 | $17.50 | 671 |
| 1/26/2026 | $16.30 | $17.10 | $16.15 | $16.50 | 1,031 |
| 1/23/2026 | $16.00 | $16.00 | $15.85 | $15.85 | 118 |
| 1/22/2026 | $15.70 | $15.75 | $15.70 | $15.70 | 1,683 |
| 1/21/2026 | $15.80 | $15.88 | $15.75 | $15.75 | 81 |
| 1/20/2026 | $16.00 | $16.10 | $15.70 | $15.85 | 1 |
| 1/19/2026 | $15.75 | $15.85 | $15.70 | $15.75 | 1,165 |
| 1/16/2026 | $16.00 | $16.35 | $15.75 | $15.95 | 18 |
| 1/15/2026 | $16.35 | $16.35 | $15.90 | $15.95 | 2,243 |
| 1/14/2026 | $16.00 | $16.35 | $16.00 | $16.20 | 503 |
| 1/13/2026 | $15.80 | $16.00 | $15.75 | $15.85 | 1,314 |
| 1/12/2026 | $16.00 | $16.05 | $15.70 | $15.95 | 474 |
| 1/9/2026 | $15.70 | $16.10 | $15.70 | $15.75 | 568 |
| 1/8/2026 | $15.75 | $16.00 | $15.70 | $15.75 | 339 |
| 1/7/2026 | $15.75 | $16.10 | $15.55 | $15.85 | 874 |
| 1/6/2026 | $15.65 | $16.10 | $15.40 | $16.00 | 552 |
| 1/5/2026 | $16.20 | $16.20 | $15.40 | $15.70 | 534 |
| 1/2/2026 | $15.95 | $16.10 | $15.45 | $16.10 | 1,723 |
| 12/30/2025 | $15.60 | $15.98 | $15.40 | $15.98 | 2,036 |
| 12/29/2025 | $15.95 | $16.20 | $15.50 | $15.65 | 2,062 |
| 12/23/2025 | $15.75 | $16.95 | $15.35 | $15.50 | 1,367 |
| 12/22/2025 | $10.20 | $10.40 | $10.20 | $10.40 | - |
| 12/18/2025 | $10.35 | $10.60 | $10.35 | $10.50 | 32 |
| 12/17/2025 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 12/12/2025 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 12/11/2025 | $10.45 | $10.45 | $10.45 | $10.45 | 800 |
| 12/10/2025 | $10.50 | $10.55 | $10.50 | $10.55 | 151 |
| 12/8/2025 | $10.95 | $11.25 | $10.95 | $11.25 | 2,008 |
| 12/5/2025 | $11.30 | $11.30 | $11.30 | $11.30 | 2 |
| 12/4/2025 | $11.30 | $11.30 | $11.30 | $11.30 | 128 |