0HST.L0HST.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $26.32 | $26.38 | $25.94 | $26.31 | 22,906 |
| 3/2/2026 | $26.80 | $26.82 | $26.17 | $26.22 | 18,908 |
| 2/27/2026 | $26.93 | $27.20 | $26.80 | $27.18 | 2,838 |
| 2/26/2026 | $26.47 | $26.90 | $26.11 | $26.85 | 1,932 |
| 2/25/2026 | $27.40 | $27.49 | $26.20 | $26.21 | 12,074 |
| 2/24/2026 | $27.36 | $27.67 | $26.95 | $27.09 | 6,854 |
| 2/23/2026 | $26.80 | $27.29 | $26.63 | $27.26 | 14,913 |
| 2/20/2026 | $27.21 | $27.21 | $26.70 | $26.90 | 19,529 |
| 2/19/2026 | $28.00 | $28.00 | $26.89 | $27.16 | 13,648 |
| 2/18/2026 | $27.72 | $28.01 | $27.63 | $27.85 | 2,066 |
| 2/17/2026 | $29.78 | $29.78 | $27.09 | $27.46 | 10,852 |
| 2/13/2026 | $29.00 | $29.90 | $29.00 | $29.79 | 3,441 |
| 2/12/2026 | $29.28 | $29.44 | $28.77 | $29.23 | 4,276 |
| 2/11/2026 | $29.10 | $29.22 | $28.35 | $29.08 | 2,827 |
| 2/10/2026 | $28.75 | $29.43 | $28.75 | $29.39 | 13,546 |
| 2/9/2026 | $28.85 | $28.87 | $28.48 | $28.72 | 1,957 |
| 2/6/2026 | $28.76 | $28.94 | $28.51 | $28.61 | 6,060 |
| 2/5/2026 | $28.45 | $28.85 | $28.10 | $28.37 | 4,831 |
| 2/4/2026 | $26.82 | $28.62 | $26.75 | $28.39 | 8,956 |
| 2/3/2026 | $27.56 | $27.68 | $27.09 | $27.10 | 6,749 |
| 2/2/2026 | $28.20 | $28.20 | $27.22 | $27.34 | 3,454 |
| 1/30/2026 | $27.23 | $27.71 | $27.08 | $27.71 | 1,587 |
| 1/29/2026 | $26.98 | $27.48 | $26.98 | $27.21 | 1,545 |
| 1/28/2026 | $27.15 | $27.51 | $26.87 | $27.14 | 1,887 |
| 1/27/2026 | $27.05 | $27.30 | $26.99 | $27.19 | 1,402 |
| 1/26/2026 | $26.94 | $27.07 | $26.59 | $27.02 | 5,148 |
| 1/23/2026 | $26.60 | $26.77 | $26.21 | $26.60 | 1,935 |
| 1/22/2026 | $26.19 | $26.73 | $26.15 | $26.69 | 2,045 |
| 1/21/2026 | $26.47 | $26.50 | $25.99 | $26.02 | 2,715 |
| 1/20/2026 | $26.29 | $26.64 | $25.91 | $26.60 | 4,686 |
| 1/16/2026 | $27.00 | $27.00 | $25.99 | $25.99 | 9,138 |
| 1/15/2026 | $26.94 | $26.94 | $26.27 | $26.80 | 8,939 |
| 1/14/2026 | $26.18 | $26.92 | $26.10 | $26.92 | 5,464 |
| 1/13/2026 | $26.34 | $26.52 | $26.25 | $26.44 | 700 |
| 1/12/2026 | $26.59 | $26.59 | $26.25 | $26.39 | 3,013 |
| 1/9/2026 | $26.48 | $26.64 | $26.23 | $26.37 | 5,078 |
| 1/8/2026 | $26.00 | $26.44 | $25.62 | $26.40 | 42,352 |
| 1/7/2026 | $27.07 | $27.39 | $26.26 | $26.26 | 21,172 |
| 1/6/2026 | $26.83 | $26.83 | $26.59 | $26.65 | 7,308 |
| 1/5/2026 | $27.76 | $27.85 | $26.85 | $27.29 | 21,608 |
| 1/2/2026 | $27.93 | $28.06 | $27.62 | $27.98 | 9,872 |
| 12/31/2025 | $28.25 | $28.25 | $28.03 | $28.07 | 1,144 |
| 12/30/2025 | $28.15 | $28.29 | $28.10 | $28.13 | 3,704 |
| 12/29/2025 | $28.19 | $28.22 | $28.07 | $28.16 | 2,528 |
| 12/24/2025 | $27.72 | $28.01 | $27.72 | $28.01 | 559 |
| 12/23/2025 | $28.50 | $28.99 | $27.79 | $27.79 | 5,835 |
| 12/22/2025 | $28.44 | $28.85 | $28.44 | $28.70 | 373 |
| 12/19/2025 | $28.32 | $28.70 | $28.32 | $28.60 | 48,769 |
| 12/18/2025 | $28.61 | $28.87 | $28.61 | $28.68 | 2,772 |
| 12/17/2025 | $28.66 | $29.01 | $28.66 | $28.88 | 15,870 |
| 12/16/2025 | $28.41 | $28.90 | $28.24 | $28.69 | 3,402 |
| 12/15/2025 | $28.94 | $28.95 | $28.32 | $28.32 | 5,529 |
| 12/12/2025 | $28.70 | $28.79 | $28.46 | $28.68 | 1,780 |
| 12/11/2025 | $28.36 | $29.06 | $28.25 | $28.65 | 3,769 |
| 12/10/2025 | $29.16 | $29.16 | $27.95 | $28.08 | 8,091 |
| 12/9/2025 | $30.24 | $31.55 | $28.18 | $29.38 | 25,449 |
| 12/8/2025 | $29.69 | $30.21 | $29.53 | $30.05 | 1,427 |
| 12/5/2025 | $29.23 | $29.52 | $29.23 | $29.46 | 1,029 |
| 12/4/2025 | $30.00 | $30.00 | $29.26 | $29.36 | 9,624 |