0IFK.L0IFK.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2.09 | $2.10 | $1.98 | $2.07 | 10,403 |
| 3/2/2026 | $2.15 | $2.19 | $2.07 | $2.19 | 6,971 |
| 2/27/2026 | $2.17 | $2.26 | $2.11 | $2.26 | 10,116 |
| 2/26/2026 | $2.19 | $2.19 | $2.07 | $2.10 | 6,226 |
| 2/25/2026 | $2.14 | $2.23 | $2.13 | $2.13 | 7,605 |
| 2/24/2026 | $1.90 | $2.28 | $1.90 | $2.24 | 29,814 |
| 2/23/2026 | $1.77 | $1.89 | $1.75 | $1.89 | 6,953 |
| 2/20/2026 | $1.79 | $1.81 | $1.73 | $1.76 | 5,609 |
| 2/19/2026 | $1.74 | $1.76 | $1.67 | $1.75 | 5,977 |
| 2/18/2026 | $1.72 | $1.76 | $1.70 | $1.73 | 463 |
| 2/17/2026 | $1.82 | $1.82 | $1.71 | $1.74 | 1,388 |
| 2/13/2026 | $1.75 | $1.81 | $1.69 | $1.79 | 3,427 |
| 2/12/2026 | $1.80 | $1.80 | $1.70 | $1.70 | 3,640 |
| 2/11/2026 | $1.81 | $1.81 | $1.71 | $1.74 | 1,981 |
| 2/10/2026 | $1.81 | $1.84 | $1.79 | $1.79 | 6,916 |
| 2/9/2026 | $1.85 | $1.85 | $1.72 | $1.77 | 4,860 |
| 2/6/2026 | $1.97 | $1.97 | $1.75 | $1.82 | 12,687 |
| 2/5/2026 | $1.94 | $1.94 | $1.74 | $1.76 | 27,907 |
| 2/4/2026 | $2.07 | $2.07 | $1.94 | $1.95 | 3,666 |
| 2/3/2026 | $2.03 | $2.11 | $1.98 | $1.98 | 8,876 |
| 2/2/2026 | $1.99 | $2.07 | $1.93 | $2.07 | 4,695 |
| 1/30/2026 | $2.02 | $2.10 | $1.93 | $1.98 | 13,372 |
| 1/29/2026 | $2.05 | $2.11 | $2.01 | $2.08 | 15,148 |
| 1/28/2026 | $2.15 | $2.15 | $2.02 | $2.05 | 5,288 |
| 1/27/2026 | $2.08 | $2.13 | $2.07 | $2.08 | 9,376 |
| 1/26/2026 | $2.13 | $2.16 | $2.05 | $2.10 | 5,796 |
| 1/23/2026 | $2.39 | $2.39 | $2.17 | $2.19 | 17,646 |
| 1/22/2026 | $2.14 | $2.43 | $2.12 | $2.43 | 18,975 |
| 1/21/2026 | $2.00 | $2.12 | $2.00 | $2.06 | 6,644 |
| 1/20/2026 | $1.99 | $2.06 | $1.93 | $2.06 | 14,253 |
| 1/16/2026 | $2.08 | $2.10 | $2.00 | $2.05 | 20,974 |
| 1/15/2026 | $2.20 | $2.22 | $2.08 | $2.10 | 8,361 |
| 1/14/2026 | $2.08 | $2.25 | $2.07 | $2.22 | 44,637 |
| 1/13/2026 | $2.13 | $2.15 | $2.06 | $2.09 | 2,271 |
| 1/12/2026 | $2.10 | $2.10 | $2.01 | $2.08 | 6,684 |
| 1/9/2026 | $2.16 | $2.18 | $2.08 | $2.09 | 8,511 |
| 1/8/2026 | $2.13 | $2.14 | $2.07 | $2.14 | 6,403 |
| 1/7/2026 | $2.16 | $2.20 | $2.16 | $2.19 | 8,694 |
| 1/6/2026 | $2.00 | $2.10 | $2.00 | $2.05 | 11,411 |
| 1/5/2026 | $2.06 | $2.11 | $1.96 | $2.08 | 29,754 |
| 1/2/2026 | $2.07 | $2.08 | $1.99 | $2.07 | 3,394 |
| 12/31/2025 | $2.04 | $2.08 | $2.03 | $2.06 | 78,176 |
| 12/30/2025 | $2.09 | $2.13 | $2.05 | $2.05 | 51,907 |
| 12/29/2025 | $2.13 | $2.13 | $2.07 | $2.11 | 18,899 |
| 12/24/2025 | $2.19 | $2.23 | $2.17 | $2.21 | 2,505 |
| 12/23/2025 | $2.36 | $2.36 | $2.12 | $2.15 | 30,225 |
| 12/22/2025 | $2.36 | $2.43 | $2.35 | $2.38 | 78,531 |
| 12/19/2025 | $2.37 | $2.45 | $2.37 | $2.41 | 7,420 |
| 12/18/2025 | $2.45 | $2.49 | $2.38 | $2.39 | 17,115 |
| 12/17/2025 | $2.54 | $2.60 | $2.48 | $2.48 | 7,386 |
| 12/16/2025 | $2.49 | $2.57 | $2.42 | $2.57 | 12,995 |
| 12/15/2025 | $2.55 | $2.56 | $2.41 | $2.47 | 2,342 |
| 12/12/2025 | $2.56 | $2.60 | $2.47 | $2.55 | 2,624 |
| 12/11/2025 | $2.59 | $2.66 | $2.55 | $2.55 | 9,958 |
| 12/10/2025 | $2.42 | $2.65 | $2.42 | $2.59 | 32,112 |
| 12/9/2025 | $2.45 | $2.48 | $2.38 | $2.45 | 3,969 |
| 12/8/2025 | $2.45 | $2.50 | $2.36 | $2.44 | 12,010 |
| 12/5/2025 | $2.47 | $2.50 | $2.38 | $2.38 | 20,690 |
| 12/4/2025 | $2.38 | $2.49 | $2.34 | $2.44 | 18,849 |