0IL8.L0IL8.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $6.94 | $7.37 | $6.79 | $6.91 | 2,172 |
| 3/2/2026 | $6.85 | $7.06 | $6.71 | $7.06 | 3,306 |
| 2/27/2026 | $7.00 | $7.38 | $6.88 | $6.88 | 2,323 |
| 2/26/2026 | $7.12 | $7.21 | $6.98 | $7.12 | 420 |
| 2/25/2026 | $7.21 | $7.61 | $7.14 | $7.19 | 2,540 |
| 2/24/2026 | $8.11 | $8.11 | $7.40 | $7.40 | 4,631 |
| 2/23/2026 | $8.30 | $8.71 | $7.95 | $8.05 | 1,251 |
| 2/20/2026 | $7.95 | $8.91 | $7.87 | $8.66 | 1,016 |
| 2/19/2026 | $7.76 | $7.91 | $7.76 | $7.91 | 158 |
| 2/18/2026 | $7.55 | $7.80 | $7.51 | $7.51 | 142 |
| 2/17/2026 | $7.52 | $7.52 | $7.25 | $7.37 | 386 |
| 2/13/2026 | $7.65 | $7.70 | $7.52 | $7.70 | 37 |
| 2/12/2026 | $7.84 | $8.07 | $7.45 | $7.45 | 759 |
| 2/11/2026 | $7.97 | $8.14 | $7.65 | $7.65 | 566 |
| 2/10/2026 | $7.72 | $8.14 | $7.72 | $8.14 | 904 |
| 2/9/2026 | $8.18 | $8.90 | $8.18 | $8.26 | 38 |
| 2/6/2026 | $7.55 | $8.00 | $7.55 | $7.91 | 410 |
| 2/5/2026 | $7.86 | $8.21 | $7.86 | $7.95 | 174 |
| 2/4/2026 | $8.51 | $8.51 | $7.87 | $7.87 | 71 |
| 2/3/2026 | $8.34 | $8.48 | $8.16 | $8.33 | 91 |
| 2/2/2026 | $7.70 | $8.38 | $7.70 | $8.38 | 343 |
| 1/30/2026 | $8.36 | $8.36 | $7.85 | $7.93 | 35 |
| 1/29/2026 | $8.76 | $8.84 | $8.51 | $8.51 | 168 |
| 1/28/2026 | $8.42 | $8.80 | $8.42 | $8.80 | 402 |
| 1/27/2026 | $8.57 | $8.57 | $8.52 | $8.52 | 40 |
| 1/26/2026 | $8.69 | $9.01 | $8.69 | $9.01 | 171 |
| 1/23/2026 | $8.86 | $9.03 | $8.86 | $9.03 | 177 |
| 1/22/2026 | $8.85 | $8.95 | $8.83 | $8.94 | 50 |
| 1/21/2026 | $8.67 | $9.02 | $8.43 | $8.71 | 110 |
| 1/20/2026 | $8.73 | $9.00 | $8.71 | $9.00 | 1,678 |
| 1/16/2026 | $9.10 | $9.33 | $9.05 | $9.19 | 234 |
| 1/15/2026 | $9.50 | $9.50 | $9.33 | $9.33 | 45 |
| 1/14/2026 | $9.08 | $9.45 | $9.06 | $9.45 | 347 |
| 1/13/2026 | $9.23 | $9.40 | $9.07 | $9.36 | 572 |
| 1/12/2026 | $9.27 | $9.53 | $9.02 | $9.13 | 1,147 |
| 1/9/2026 | $9.50 | $9.66 | $9.42 | $9.42 | 763 |
| 1/8/2026 | $9.50 | $9.70 | $9.36 | $9.68 | 117 |
| 1/7/2026 | $9.23 | $9.45 | $9.23 | $9.43 | 112 |
| 1/6/2026 | $8.86 | $9.12 | $8.86 | $9.01 | 452 |
| 1/5/2026 | $8.90 | $9.19 | $8.89 | $8.91 | 231 |
| 1/2/2026 | $8.79 | $8.96 | $8.79 | $8.96 | 1,965 |
| 12/31/2025 | $8.74 | $8.78 | $8.54 | $8.66 | 1,150 |
| 12/30/2025 | $8.66 | $8.78 | $8.66 | $8.78 | 234 |
| 12/29/2025 | $8.76 | $9.22 | $8.60 | $8.74 | 1,829 |
| 12/24/2025 | $8.42 | $8.57 | $8.42 | $8.57 | 372 |
| 12/23/2025 | $8.52 | $9.10 | $8.50 | $8.58 | 3,260 |
| 12/22/2025 | $8.50 | $8.67 | $8.50 | $8.65 | 1,181 |
| 12/19/2025 | $8.35 | $9.19 | $8.35 | $8.65 | 676 |
| 12/18/2025 | $8.74 | $8.77 | $8.54 | $8.54 | 211 |
| 12/17/2025 | $9.48 | $9.48 | $8.69 | $8.69 | 1,507 |
| 12/16/2025 | $9.91 | $10.16 | $9.30 | $9.52 | 8,199 |
| 12/15/2025 | $9.80 | $10.50 | $8.22 | $10.04 | 11,547 |
| 12/12/2025 | $8.79 | $8.84 | $8.79 | $8.84 | 259 |
| 12/11/2025 | $8.77 | $8.94 | $8.77 | $8.94 | 18 |
| 12/10/2025 | $8.63 | $8.70 | $8.63 | $8.70 | 392 |
| 12/9/2025 | $8.42 | $8.54 | $8.42 | $8.54 | 150 |
| 12/8/2025 | $8.51 | $8.54 | $8.51 | $8.51 | 9 |
| 12/5/2025 | $8.33 | $8.65 | $8.30 | $8.30 | 137 |
| 12/4/2025 | $8.10 | $8.48 | $8.09 | $8.40 | 1,731 |