0J51.L0J51.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $21.50 | $21.50 | $21.48 | $21.48 | 2 |
| 3/3/2026 | $21.80 | $21.91 | $20.88 | $21.61 | 48,547 |
| 3/2/2026 | $20.93 | $21.80 | $20.83 | $21.79 | 7,020 |
| 2/27/2026 | $21.17 | $21.80 | $20.95 | $21.51 | 11,521 |
| 2/26/2026 | $20.75 | $20.92 | $20.51 | $20.58 | 2,443 |
| 2/25/2026 | $20.10 | $20.66 | $20.10 | $20.63 | 39,153 |
| 2/24/2026 | $20.00 | $20.36 | $19.92 | $20.36 | 21,636 |
| 2/23/2026 | $21.16 | $21.44 | $20.08 | $20.12 | 7,344 |
| 2/20/2026 | $21.64 | $21.89 | $21.22 | $21.41 | 1,594 |
| 2/19/2026 | $21.63 | $21.72 | $21.12 | $21.47 | 2,916 |
| 2/18/2026 | $21.91 | $22.25 | $21.54 | $21.71 | 11,618 |
| 2/17/2026 | $22.47 | $22.69 | $21.97 | $22.15 | 4,591 |
| 2/13/2026 | $22.24 | $22.96 | $22.10 | $22.67 | 9,045 |
| 2/12/2026 | $23.50 | $23.50 | $21.90 | $22.16 | 11,195 |
| 2/11/2026 | $24.19 | $24.31 | $23.30 | $23.47 | 3,858 |
| 2/10/2026 | $23.88 | $24.23 | $23.88 | $24.02 | 3,082 |
| 2/9/2026 | $23.66 | $24.04 | $23.32 | $23.93 | 3,845 |
| 2/6/2026 | $22.82 | $23.63 | $22.60 | $23.63 | 76,660 |
| 2/5/2026 | $22.88 | $23.03 | $22.18 | $22.65 | 11,559 |
| 2/4/2026 | $21.88 | $22.73 | $21.66 | $22.48 | 10,543 |
| 2/3/2026 | $22.17 | $22.47 | $21.67 | $21.68 | 4,025 |
| 2/2/2026 | $21.44 | $22.05 | $21.30 | $22.05 | 1,722 |
| 1/30/2026 | $21.51 | $21.82 | $21.29 | $21.50 | 18,585 |
| 1/29/2026 | $22.00 | $22.00 | $21.36 | $21.87 | 6,011 |
| 1/28/2026 | $21.77 | $21.88 | $21.58 | $21.71 | 9,626 |
| 1/27/2026 | $21.60 | $21.75 | $21.50 | $21.68 | 96,122 |
| 1/26/2026 | $20.95 | $21.32 | $20.95 | $21.30 | 8,143 |
| 1/23/2026 | $21.48 | $21.50 | $20.98 | $21.10 | 5,091 |
| 1/22/2026 | $21.14 | $21.88 | $21.14 | $21.51 | 42,544 |
| 1/21/2026 | $20.56 | $20.90 | $20.25 | $20.59 | 9,362 |
| 1/20/2026 | $21.04 | $21.07 | $20.13 | $20.46 | 44,463 |
| 1/16/2026 | $22.04 | $22.04 | $21.64 | $21.64 | 3,837 |
| 1/15/2026 | $22.54 | $22.54 | $22.21 | $22.32 | 941 |
| 1/14/2026 | $22.25 | $22.55 | $21.93 | $21.93 | 5,479 |
| 1/13/2026 | $22.34 | $22.60 | $22.09 | $22.41 | 12,446 |
| 1/12/2026 | $21.95 | $22.25 | $21.80 | $22.18 | 2,470 |
| 1/9/2026 | $22.02 | $22.28 | $21.79 | $22.15 | 6,750 |
| 1/8/2026 | $22.33 | $22.40 | $21.86 | $22.04 | 59,347 |
| 1/7/2026 | $23.52 | $23.79 | $22.52 | $22.55 | 13,471 |
| 1/6/2026 | $24.23 | $24.34 | $23.94 | $23.95 | 6,378 |
| 1/5/2026 | $24.37 | $24.40 | $23.80 | $24.01 | 29,589 |
| 1/2/2026 | $24.57 | $24.57 | $23.92 | $24.13 | 9,281 |
| 12/31/2025 | $24.07 | $24.11 | $23.99 | $24.03 | 1,844 |
| 12/30/2025 | $24.29 | $24.41 | $24.08 | $24.23 | 1,956 |
| 12/29/2025 | $24.40 | $24.61 | $24.18 | $24.26 | 4,231 |
| 12/24/2025 | $24.75 | $24.75 | $24.48 | $24.48 | 1,640 |
| 12/23/2025 | $25.00 | $25.00 | $24.28 | $24.69 | 6,331 |
| 12/22/2025 | $24.59 | $24.79 | $24.48 | $24.64 | 5,921 |
| 12/19/2025 | $23.57 | $24.56 | $23.57 | $24.53 | 14,325 |
| 12/18/2025 | $24.15 | $24.27 | $23.42 | $23.95 | 17,270 |
| 12/17/2025 | $24.42 | $24.58 | $23.90 | $23.93 | 6,291 |
| 12/16/2025 | $23.60 | $24.45 | $23.60 | $24.22 | 3,734 |
| 12/15/2025 | $23.84 | $24.05 | $23.78 | $23.88 | 13,235 |
| 12/12/2025 | $24.57 | $24.57 | $23.83 | $24.07 | 15,720 |
| 12/11/2025 | $24.94 | $25.05 | $24.11 | $24.49 | 10,176 |
| 12/10/2025 | $24.77 | $25.15 | $24.58 | $25.15 | 4,715 |
| 12/9/2025 | $23.90 | $24.63 | $23.81 | $24.52 | 69,502 |
| 12/8/2025 | $23.09 | $24.36 | $23.09 | $23.70 | 17,013 |
| 12/5/2025 | $21.00 | $23.23 | $20.50 | $23.18 | 94,432 |
| 12/4/2025 | $22.31 | $23.03 | $22.26 | $22.97 | 40,586 |