0LEC.L0LEC.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.82 | $0.82 | $0.76 | $0.82 | 10,669 |
| 3/2/2026 | $0.86 | $0.86 | $0.83 | $0.83 | 8,602 |
| 2/27/2026 | $0.86 | $0.91 | $0.84 | $0.88 | 18,104 |
| 2/26/2026 | $0.96 | $0.96 | $0.86 | $0.86 | 12,287 |
| 2/25/2026 | $0.91 | $0.92 | $0.87 | $0.92 | 18,070 |
| 2/24/2026 | $0.85 | $0.92 | $0.85 | $0.90 | 49,047 |
| 2/23/2026 | $0.90 | $0.91 | $0.84 | $0.87 | 47,206 |
| 2/20/2026 | $0.87 | $1.02 | $0.87 | $1.00 | 36,268 |
| 2/19/2026 | $0.88 | $0.93 | $0.87 | $0.91 | 8,168 |
| 2/18/2026 | $0.92 | $0.97 | $0.91 | $0.97 | 8,169 |
| 2/17/2026 | $0.93 | $0.97 | $0.83 | $0.93 | 9,638 |
| 2/13/2026 | $1.03 | $1.03 | $0.92 | $0.96 | 3,912 |
| 2/12/2026 | $0.93 | $1.01 | $0.87 | $0.97 | 7,137 |
| 2/11/2026 | $0.92 | $0.98 | $0.89 | $0.94 | 6,132 |
| 2/10/2026 | $0.97 | $1.01 | $0.94 | $0.96 | 35,392 |
| 2/9/2026 | $0.90 | $0.94 | $0.88 | $0.88 | 5,953 |
| 2/6/2026 | $0.90 | $0.93 | $0.88 | $0.92 | 44,315 |
| 2/5/2026 | $0.84 | $0.90 | $0.80 | $0.88 | 30,427 |
| 2/4/2026 | $0.87 | $0.94 | $0.80 | $0.80 | 99,291 |
| 2/3/2026 | $0.99 | $0.99 | $0.86 | $0.88 | 22,597 |
| 2/2/2026 | $0.99 | $1.01 | $0.95 | $0.97 | 20,859 |
| 1/30/2026 | $1.00 | $1.02 | $0.91 | $0.97 | 83,573 |
| 1/29/2026 | $1.02 | $1.03 | $0.99 | $0.99 | 52,170 |
| 1/28/2026 | $1.12 | $1.17 | $1.00 | $1.03 | 36,117 |
| 1/27/2026 | $1.13 | $1.15 | $1.11 | $1.14 | 4,032 |
| 1/26/2026 | $1.31 | $1.31 | $1.09 | $1.16 | 7,733 |
| 1/23/2026 | $1.25 | $1.25 | $1.19 | $1.20 | 1,214 |
| 1/22/2026 | $1.19 | $1.25 | $1.17 | $1.24 | 16,995 |
| 1/21/2026 | $1.18 | $1.20 | $1.13 | $1.13 | 10,742 |
| 1/20/2026 | $1.14 | $1.21 | $1.13 | $1.16 | 6,472 |
| 1/16/2026 | $1.23 | $1.25 | $1.20 | $1.23 | 11,719 |
| 1/15/2026 | $1.28 | $1.31 | $1.26 | $1.26 | 36,987 |
| 1/14/2026 | $1.22 | $1.28 | $1.21 | $1.27 | 13,832 |
| 1/13/2026 | $1.30 | $1.31 | $1.24 | $1.24 | 4,144 |
| 1/12/2026 | $1.34 | $1.37 | $1.25 | $1.25 | 63,759 |
| 1/9/2026 | $1.50 | $1.55 | $1.34 | $1.39 | 103,345 |
| 1/8/2026 | $1.44 | $1.49 | $1.41 | $1.49 | 23,430 |
| 1/7/2026 | $1.28 | $1.39 | $1.28 | $1.39 | 55,501 |
| 1/6/2026 | $1.23 | $1.25 | $1.17 | $1.21 | 8,233 |
| 1/5/2026 | $1.14 | $1.20 | $1.13 | $1.19 | 28,558 |
| 1/2/2026 | $1.14 | $1.16 | $1.12 | $1.14 | 14,457 |
| 12/31/2025 | $1.13 | $1.20 | $1.12 | $1.20 | 75,044 |
| 12/30/2025 | $1.17 | $1.28 | $1.14 | $1.26 | 48,714 |
| 12/29/2025 | $1.15 | $1.16 | $1.12 | $1.14 | 6,805 |
| 12/24/2025 | $1.07 | $1.21 | $1.06 | $1.20 | 21,946 |
| 12/23/2025 | $1.03 | $1.12 | $1.03 | $1.12 | 26,006 |
| 12/22/2025 | $1.03 | $1.05 | $1.01 | $1.02 | 29,335 |
| 12/19/2025 | $1.04 | $1.05 | $1.02 | $1.03 | 20,526 |
| 12/18/2025 | $0.99 | $1.10 | $0.98 | $1.07 | 36,623 |
| 12/17/2025 | $1.04 | $1.09 | $1.00 | $1.01 | 56,545 |
| 12/16/2025 | $1.09 | $1.09 | $1.03 | $1.07 | 35,257 |
| 12/15/2025 | $1.09 | $1.10 | $1.05 | $1.07 | 40,224 |
| 12/12/2025 | $1.16 | $1.17 | $1.12 | $1.14 | 15,146 |
| 12/11/2025 | $1.19 | $1.20 | $1.14 | $1.16 | 11,951 |
| 12/10/2025 | $1.18 | $1.19 | $1.16 | $1.18 | 16,400 |
| 12/9/2025 | $1.12 | $1.21 | $1.11 | $1.21 | 28,130 |
| 12/8/2025 | $1.10 | $1.10 | $1.03 | $1.06 | 41,789 |
| 12/5/2025 | $1.17 | $1.22 | $1.12 | $1.12 | 33,531 |
| 12/4/2025 | $1.21 | $1.24 | $1.15 | $1.23 | 30,775 |