0LJQ.L0LJQ.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $15.47 | $15.64 | $13.50 | $14.62 | 165,143 |
| 3/2/2026 | $15.21 | $15.61 | $14.70 | $15.50 | 71,268 |
| 2/27/2026 | $15.28 | $15.38 | $14.82 | $15.20 | 58,245 |
| 2/26/2026 | $15.76 | $15.91 | $14.65 | $15.24 | 59,857 |
| 2/25/2026 | $16.34 | $16.88 | $16.06 | $16.13 | 66,841 |
| 2/24/2026 | $15.69 | $16.10 | $15.10 | $16.02 | 53,726 |
| 2/23/2026 | $16.02 | $16.22 | $15.47 | $15.75 | 50,194 |
| 2/20/2026 | $16.18 | $16.64 | $15.56 | $16.00 | 116,048 |
| 2/19/2026 | $15.96 | $16.20 | $15.30 | $15.90 | 53,081 |
| 2/18/2026 | $15.31 | $16.39 | $15.25 | $16.05 | 77,775 |
| 2/17/2026 | $15.48 | $15.49 | $14.38 | $15.00 | 46,033 |
| 2/13/2026 | $15.20 | $16.27 | $15.14 | $15.49 | 60,916 |
| 2/12/2026 | $16.08 | $16.10 | $14.80 | $15.14 | 105,422 |
| 2/11/2026 | $16.50 | $17.00 | $15.33 | $15.38 | 79,722 |
| 2/10/2026 | $17.00 | $17.43 | $16.75 | $16.77 | 92,753 |
| 2/9/2026 | $16.30 | $16.91 | $15.85 | $16.91 | 109,549 |
| 2/6/2026 | $14.42 | $16.04 | $14.42 | $16.02 | 67,040 |
| 2/5/2026 | $16.00 | $16.35 | $14.94 | $15.27 | 63,411 |
| 2/4/2026 | $18.03 | $18.17 | $15.30 | $15.47 | 183,499 |
| 2/3/2026 | $16.83 | $17.90 | $16.72 | $17.69 | 101,791 |
| 2/2/2026 | $15.80 | $17.80 | $15.80 | $16.42 | 136,676 |
| 1/30/2026 | $17.75 | $18.79 | $16.70 | $17.05 | 177,758 |
| 1/29/2026 | $20.10 | $20.24 | $17.43 | $18.25 | 239,010 |
| 1/28/2026 | $19.60 | $19.95 | $19.09 | $19.60 | 125,976 |
| 1/27/2026 | $18.47 | $19.34 | $17.84 | $19.20 | 135,243 |
| 1/26/2026 | $19.25 | $19.95 | $18.45 | $18.60 | 261,964 |
| 1/23/2026 | $19.97 | $20.19 | $18.76 | $18.84 | 97,681 |
| 1/22/2026 | $19.03 | $20.34 | $19.03 | $19.68 | 84,457 |
| 1/21/2026 | $18.28 | $19.01 | $18.03 | $18.47 | 122,634 |
| 1/20/2026 | $17.44 | $18.52 | $17.00 | $18.06 | 111,568 |
| 1/16/2026 | $17.73 | $18.70 | $17.10 | $17.64 | 104,299 |
| 1/15/2026 | $17.23 | $17.90 | $16.86 | $17.51 | 60,622 |
| 1/14/2026 | $15.72 | $17.45 | $15.13 | $17.40 | 148,224 |
| 1/13/2026 | $15.99 | $16.10 | $15.69 | $15.97 | 36,096 |
| 1/12/2026 | $14.94 | $15.82 | $14.86 | $15.75 | 71,222 |
| 1/9/2026 | $14.49 | $15.90 | $14.45 | $14.87 | 214,989 |
| 1/8/2026 | $14.19 | $14.60 | $14.12 | $14.34 | 70,823 |
| 1/7/2026 | $14.47 | $14.56 | $13.96 | $14.12 | 93,842 |
| 1/6/2026 | $14.05 | $14.38 | $13.46 | $14.22 | 93,360 |
| 1/5/2026 | $13.13 | $14.06 | $13.13 | $13.97 | 147,481 |
| 1/2/2026 | $11.98 | $13.20 | $11.86 | $13.19 | 102,358 |
| 12/31/2025 | $11.75 | $12.00 | $11.65 | $11.75 | 49,664 |
| 12/30/2025 | $12.29 | $12.29 | $11.79 | $11.91 | 41,934 |
| 12/29/2025 | $12.12 | $12.72 | $11.90 | $12.24 | 57,942 |
| 12/24/2025 | $12.47 | $12.47 | $12.08 | $12.42 | 40,718 |
| 12/23/2025 | $12.50 | $12.81 | $12.29 | $12.55 | 127,949 |
| 12/22/2025 | $12.62 | $13.10 | $12.48 | $12.51 | 63,568 |
| 12/19/2025 | $11.96 | $13.15 | $11.91 | $12.87 | 176,011 |
| 12/18/2025 | $11.71 | $12.16 | $11.40 | $11.87 | 41,886 |
| 12/17/2025 | $12.35 | $12.52 | $11.57 | $11.64 | 92,635 |
| 12/16/2025 | $12.25 | $12.62 | $11.96 | $12.09 | 33,790 |
| 12/15/2025 | $13.00 | $13.51 | $12.48 | $12.71 | 66,188 |
| 12/12/2025 | $14.10 | $14.45 | $12.69 | $13.11 | 106,098 |
| 12/11/2025 | $12.80 | $14.25 | $12.51 | $14.17 | 108,442 |
| 12/10/2025 | $13.95 | $14.00 | $12.60 | $12.81 | 112,962 |
| 12/9/2025 | $13.58 | $13.95 | $13.46 | $13.76 | 33,086 |
| 12/8/2025 | $13.79 | $14.00 | $13.50 | $13.68 | 35,221 |
| 12/5/2025 | $14.00 | $14.27 | $13.59 | $13.82 | 59,585 |
| 12/4/2025 | $12.90 | $14.21 | $12.56 | $14.09 | 88,316 |