0NC0.L0NC0.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/9/2026 | $24.50 | $24.50 | $24.50 | $24.50 | - |
| 2/6/2026 | $24.45 | $24.45 | $24.40 | $24.45 | 2 |
| 2/5/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 2/3/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 1/28/2026 | $24.30 | $24.30 | $24.30 | $24.30 | 31 |
| 1/12/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 4 |
| 1/9/2026 | $24.90 | $24.90 | $24.90 | $24.90 | 2 |
| 1/6/2026 | $24.20 | $24.20 | $24.20 | $24.20 | 12 |
| 1/5/2026 | $23.25 | $23.25 | $23.25 | $23.25 | 2 |
| 1/2/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 12/31/2025 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 12/29/2025 | $23.50 | $23.50 | $23.50 | $23.50 | 4 |
| 12/19/2025 | $23.30 | $23.30 | $23.30 | $23.30 | 10 |
| 12/16/2025 | $22.75 | $22.75 | $22.75 | $22.75 | - |
| 12/12/2025 | $23.50 | $23.50 | $23.50 | $23.50 | 192 |