0Q3.F0Q3.FFSX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.68 | $0.70 | $0.68 | $0.70 | 4,600 |
| 3/3/2026 | $0.71 | $0.71 | $0.67 | $0.68 | 181,707 |
| 3/2/2026 | $0.75 | $0.76 | $0.70 | $0.74 | 319,173 |
| 2/27/2026 | $0.69 | $0.78 | $0.66 | $0.78 | 290,892 |
| 2/26/2026 | $0.68 | $0.68 | $0.64 | $0.65 | 215,519 |
| 2/25/2026 | $0.63 | $0.68 | $0.61 | $0.68 | 148,917 |
| 2/24/2026 | $0.60 | $0.62 | $0.59 | $0.62 | 97,777 |
| 2/23/2026 | $0.64 | $0.64 | $0.59 | $0.60 | 55,789 |
| 2/20/2026 | $0.64 | $0.67 | $0.64 | $0.65 | 477,569 |
| 2/19/2026 | $0.58 | $0.61 | $0.58 | $0.60 | 256,388 |
| 2/18/2026 | $0.63 | $0.64 | $0.59 | $0.61 | 637,384 |
| 2/17/2026 | $0.60 | $0.62 | $0.59 | $0.60 | 671,652 |
| 2/16/2026 | $0.63 | $0.63 | $0.60 | $0.61 | 100,339 |
| 2/13/2026 | $0.60 | $0.62 | $0.59 | $0.61 | 254,866 |
| 2/12/2026 | $0.61 | $0.61 | $0.58 | $0.59 | 1.01M |
| 2/11/2026 | $0.64 | $0.64 | $0.59 | $0.61 | 215,971 |
| 2/10/2026 | $0.64 | $0.69 | $0.63 | $0.68 | 243,475 |
| 2/9/2026 | $0.61 | $0.65 | $0.60 | $0.63 | 375,227 |
| 2/6/2026 | $0.57 | $0.62 | $0.57 | $0.61 | 301,479 |
| 2/5/2026 | $0.61 | $0.61 | $0.58 | $0.60 | 464,920 |
| 2/4/2026 | $0.64 | $0.64 | $0.61 | $0.63 | 183,985 |
| 2/3/2026 | $0.64 | $0.65 | $0.62 | $0.64 | 254,725 |
| 2/2/2026 | $0.65 | $0.65 | $0.61 | $0.64 | 232,564 |
| 1/30/2026 | $0.67 | $0.67 | $0.64 | $0.66 | 207,278 |
| 1/29/2026 | $0.70 | $0.72 | $0.67 | $0.67 | 661,715 |
| 1/28/2026 | $0.70 | $0.76 | $0.70 | $0.72 | 212,859 |
| 1/27/2026 | $0.75 | $0.76 | $0.71 | $0.73 | 137,251 |
| 1/26/2026 | $0.79 | $0.79 | $0.74 | $0.75 | 258,767 |
| 1/23/2026 | $0.81 | $0.82 | $0.78 | $0.78 | 141,593 |
| 1/22/2026 | $0.80 | $0.87 | $0.80 | $0.84 | 338,643 |
| 1/21/2026 | $0.80 | $0.83 | $0.79 | $0.81 | 257,581 |
| 1/20/2026 | $0.83 | $0.83 | $0.79 | $0.81 | 371,563 |
| 1/19/2026 | $0.84 | $0.85 | $0.83 | $0.84 | 77,524 |
| 1/16/2026 | $0.88 | $0.90 | $0.84 | $0.84 | 486,037 |
| 1/15/2026 | $0.83 | $0.93 | $0.82 | $0.89 | 713,930 |
| 1/14/2026 | $0.81 | $0.82 | $0.79 | $0.80 | 139,377 |
| 1/13/2026 | $0.83 | $0.84 | $0.82 | $0.83 | 156,104 |
| 1/12/2026 | $0.83 | $0.84 | $0.81 | $0.83 | 283,628 |
| 1/9/2026 | $0.89 | $0.90 | $0.84 | $0.84 | 379,185 |
| 1/8/2026 | $0.87 | $0.90 | $0.83 | $0.87 | 274,596 |
| 1/7/2026 | $0.80 | $0.90 | $0.77 | $0.90 | 226,060 |
| 1/6/2026 | $0.78 | $0.81 | $0.75 | $0.78 | 416,695 |
| 1/5/2026 | $0.77 | $0.79 | $0.73 | $0.77 | 623,814 |
| 1/2/2026 | $0.74 | $0.76 | $0.71 | $0.76 | 485,440 |
| 12/30/2025 | $0.76 | $0.81 | $0.75 | $0.76 | 307,504 |
| 12/29/2025 | $0.77 | $0.82 | $0.73 | $0.74 | 1.93M |
| 12/23/2025 | $0.91 | $0.92 | $0.82 | $0.83 | 2.17M |
| 12/22/2025 | $0.95 | $0.98 | $0.91 | $0.91 | 170,137 |
| 12/19/2025 | $0.87 | $1.04 | $0.87 | $1.03 | 77,359 |
| 12/18/2025 | $0.90 | $0.96 | $0.86 | $0.91 | 132,491 |
| 12/17/2025 | $0.93 | $0.95 | $0.91 | $0.91 | 70,295 |
| 12/16/2025 | $0.86 | $0.94 | $0.86 | $0.94 | 250,649 |
| 12/15/2025 | $0.95 | $0.95 | $0.90 | $0.91 | 120,430 |
| 12/12/2025 | $1.01 | $1.02 | $0.95 | $0.95 | 29,652 |
| 12/11/2025 | $1.05 | $1.05 | $1.00 | $1.02 | 107,623 |
| 12/10/2025 | $1.05 | $1.12 | $1.04 | $1.10 | 124,845 |
| 12/9/2025 | $0.99 | $1.10 | $0.95 | $1.10 | 105,795 |
| 12/8/2025 | $1.05 | $1.07 | $0.99 | $0.99 | 157,209 |
| 12/5/2025 | $1.08 | $1.20 | $1.04 | $1.04 | 482,228 |
| 12/4/2025 | $1.05 | $1.14 | $1.04 | $1.07 | 172,447 |