0QC9.L0QC9.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $66.65 | $66.95 | $65.85 | $66.05 | 41,920 |
| 3/3/2026 | $67.55 | $68.00 | $66.25 | $67.00 | 62,416 |
| 3/2/2026 | $69.88 | $70.80 | $68.60 | $68.83 | 45,569 |
| 2/27/2026 | $70.93 | $71.65 | $70.25 | $70.95 | 23,373 |
| 2/26/2026 | $69.40 | $70.50 | $69.40 | $69.87 | 19,428 |
| 2/25/2026 | $68.35 | $69.60 | $68.15 | $69.02 | 79,516 |
| 2/24/2026 | $69.45 | $71.10 | $68.55 | $69.10 | 256,411 |
| 2/23/2026 | $68.80 | $69.45 | $68.00 | $68.51 | 89,397 |
| 2/20/2026 | $68.35 | $68.85 | $68.25 | $68.52 | 81,322 |
| 2/19/2026 | $66.80 | $68.05 | $66.50 | $67.89 | 149,323 |
| 2/18/2026 | $68.65 | $68.70 | $66.45 | $66.75 | 71,056 |
| 2/17/2026 | $67.35 | $68.90 | $67.35 | $68.49 | 125,650 |
| 2/16/2026 | $66.20 | $67.25 | $65.90 | $67.02 | 44,482 |
| 2/13/2026 | $67.10 | $67.10 | $65.65 | $66.19 | 46,811 |
| 2/12/2026 | $65.60 | $67.35 | $63.80 | $65.89 | 54,807 |
| 2/11/2026 | $64.10 | $67.65 | $63.90 | $65.96 | 90,335 |
| 2/10/2026 | $62.28 | $63.45 | $61.80 | $62.05 | 171,642 |
| 2/9/2026 | $61.80 | $61.80 | $60.65 | $61.13 | 175,538 |
| 2/6/2026 | $61.10 | $62.10 | $60.70 | $61.08 | 370,288 |
| 2/5/2026 | $61.25 | $61.65 | $60.00 | $61.02 | 77,903 |
| 2/4/2026 | $58.80 | $61.60 | $58.75 | $60.46 | 389,143 |
| 2/3/2026 | $60.20 | $60.20 | $58.90 | $59.64 | 381,066 |
| 2/2/2026 | $61.20 | $61.35 | $60.15 | $60.82 | 25,426 |
| 1/30/2026 | $61.55 | $61.55 | $60.80 | $61.06 | 24,017 |
| 1/29/2026 | $61.30 | $62.15 | $61.00 | $61.20 | 495,305 |
| 1/28/2026 | $59.65 | $61.25 | $59.60 | $60.63 | 60,419 |
| 1/27/2026 | $60.55 | $60.75 | $59.50 | $60.03 | 151,084 |
| 1/26/2026 | $60.45 | $61.10 | $60.10 | $60.80 | 9,530 |
| 1/23/2026 | $60.40 | $60.63 | $59.75 | $60.15 | 109,098 |
| 1/22/2026 | $61.20 | $61.85 | $60.00 | $60.81 | 197,242 |
| 1/21/2026 | $61.30 | $61.30 | $60.35 | $60.82 | 377,929 |
| 1/20/2026 | $63.08 | $63.20 | $60.55 | $61.71 | 21,850 |
| 1/19/2026 | $63.95 | $64.70 | $63.35 | $63.54 | 14,974 |
| 1/16/2026 | $64.60 | $64.95 | $64.10 | $64.59 | 43,884 |
| 1/15/2026 | $64.15 | $65.60 | $63.55 | $65.16 | 8,297 |
| 1/14/2026 | $65.50 | $65.50 | $63.25 | $63.79 | 39,982 |
| 1/13/2026 | $64.65 | $65.55 | $64.15 | $65.02 | 27,883 |
| 1/12/2026 | $64.40 | $64.82 | $64.20 | $64.34 | 168,918 |
| 1/9/2026 | $64.55 | $64.75 | $63.88 | $64.36 | 38,106 |
| 1/8/2026 | $64.30 | $65.05 | $63.80 | $64.40 | 31,093 |
| 1/7/2026 | $62.60 | $63.95 | $62.60 | $63.93 | 37,325 |
| 1/6/2026 | $62.40 | $62.58 | $61.90 | $62.15 | 20,225 |
| 1/5/2026 | $61.05 | $62.15 | $60.55 | $61.21 | 302,505 |
| 1/2/2026 | $62.05 | $62.45 | $61.03 | $61.43 | 17,300 |
| 12/30/2025 | $61.85 | $62.25 | $61.43 | $61.80 | 7,969 |
| 12/29/2025 | $60.55 | $62.00 | $60.50 | $61.55 | 14,372 |
| 12/23/2025 | $60.80 | $61.05 | $60.60 | $60.90 | 24,178 |
| 12/22/2025 | $60.75 | $60.75 | $59.70 | $60.75 | 288,568 |
| 12/19/2025 | $61.35 | $61.50 | $60.90 | $61.20 | 365,539 |
| 12/18/2025 | $60.85 | $61.45 | $60.85 | $61.22 | 19,486 |
| 12/17/2025 | $61.05 | $61.45 | $60.90 | $61.12 | 38,090 |
| 12/16/2025 | $60.85 | $61.30 | $60.70 | $61.12 | 39,702 |
| 12/15/2025 | $60.95 | $61.50 | $60.55 | $60.90 | 53,024 |
| 12/12/2025 | $61.60 | $61.60 | $60.83 | $61.35 | 32,981 |
| 12/11/2025 | $61.55 | $61.55 | $60.80 | $60.98 | 120,426 |
| 12/10/2025 | $61.45 | $61.70 | $60.90 | $61.42 | 21,696 |
| 12/9/2025 | $61.75 | $61.98 | $61.30 | $61.60 | 56,540 |
| 12/8/2025 | $63.95 | $64.10 | $61.50 | $62.25 | 416,092 |
| 12/5/2025 | $64.80 | $64.90 | $63.90 | $64.22 | 85,176 |
| 12/4/2025 | $64.00 | $64.50 | $63.55 | $63.84 | 60,469 |