0QKA.L0QKA.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $3.03 | $3.04 | $2.98 | $3.04 | 7,828 |
| 3/3/2026 | $3.07 | $3.07 | $2.97 | $2.99 | 45,903 |
| 3/2/2026 | $3.04 | $3.31 | $3.03 | $3.22 | 133,840 |
| 2/27/2026 | $3.31 | $3.31 | $3.11 | $3.12 | 322,002 |
| 2/26/2026 | $3.36 | $3.46 | $3.35 | $3.44 | 76,001 |
| 2/25/2026 | $3.57 | $3.57 | $3.46 | $3.46 | 23,393 |
| 2/24/2026 | $3.39 | $3.67 | $3.39 | $3.52 | 63,766 |
| 2/23/2026 | $3.38 | $3.42 | $3.33 | $3.39 | 36,701 |
| 2/20/2026 | $3.43 | $3.47 | $3.43 | $3.43 | 14,338 |
| 2/19/2026 | $3.51 | $3.51 | $3.42 | $3.43 | 37,151 |
| 2/18/2026 | $3.54 | $3.54 | $3.47 | $3.47 | 9,868 |
| 2/17/2026 | $3.60 | $3.60 | $3.54 | $3.57 | 20,740 |
| 2/16/2026 | $3.70 | $3.70 | $3.60 | $3.65 | 15,346 |
| 2/13/2026 | $3.62 | $3.69 | $3.62 | $3.67 | 23,790 |
| 2/12/2026 | $3.72 | $3.73 | $3.63 | $3.69 | 13,413 |
| 2/11/2026 | $3.69 | $3.73 | $3.64 | $3.71 | 24,617 |
| 2/10/2026 | $3.64 | $3.74 | $3.64 | $3.73 | 18,362 |
| 2/9/2026 | $3.65 | $3.65 | $3.60 | $3.61 | 9,008 |
| 2/6/2026 | $3.57 | $3.65 | $3.57 | $3.60 | 11,421 |
| 2/5/2026 | $3.68 | $3.70 | $3.61 | $3.63 | 11,373 |
| 2/4/2026 | $3.55 | $3.69 | $3.55 | $3.65 | 35,043 |
| 2/3/2026 | $3.40 | $3.45 | $3.37 | $3.39 | 13,437 |
| 2/2/2026 | $3.30 | $3.40 | $3.23 | $3.35 | 23,136 |
| 1/30/2026 | $3.35 | $3.35 | $3.31 | $3.33 | 922 |
| 1/29/2026 | $3.31 | $3.33 | $3.28 | $3.28 | 17,286 |
| 1/28/2026 | $3.39 | $3.39 | $3.38 | $3.38 | 6,041 |
| 1/27/2026 | $3.41 | $3.41 | $3.34 | $3.37 | 18,079 |
| 1/26/2026 | $3.53 | $3.53 | $3.41 | $3.46 | 22,741 |
| 1/23/2026 | $3.42 | $3.55 | $3.42 | $3.54 | 19,140 |
| 1/22/2026 | $3.37 | $3.46 | $3.36 | $3.44 | 27,540 |
| 1/21/2026 | $3.28 | $3.31 | $3.19 | $3.23 | 45,820 |
| 1/20/2026 | $3.25 | $3.27 | $3.25 | $3.25 | 21,849 |
| 1/19/2026 | $3.36 | $3.36 | $3.24 | $3.26 | 41,881 |
| 1/16/2026 | $3.33 | $3.39 | $3.30 | $3.39 | 16,183 |
| 1/15/2026 | $3.33 | $3.36 | $3.31 | $3.32 | 24,835 |
| 1/14/2026 | $3.33 | $3.33 | $3.21 | $3.32 | 21,407 |
| 1/13/2026 | $3.30 | $3.30 | $3.23 | $3.29 | 14,949 |
| 1/12/2026 | $3.37 | $3.37 | $3.32 | $3.35 | 27,149 |
| 1/9/2026 | $3.29 | $3.36 | $3.26 | $3.34 | 14,488 |
| 1/8/2026 | $3.34 | $3.34 | $3.23 | $3.26 | 99,808 |
| 1/7/2026 | $3.29 | $3.36 | $3.29 | $3.30 | 38,022 |
| 1/6/2026 | $3.15 | $3.30 | $3.14 | $3.27 | 85,209 |
| 1/5/2026 | $3.27 | $3.27 | $3.18 | $3.24 | 94,492 |
| 12/30/2025 | $3.26 | $3.26 | $3.17 | $3.17 | 111,117 |
| 12/29/2025 | $3.12 | $3.19 | $3.09 | $3.19 | 72,739 |
| 12/23/2025 | $3.17 | $3.17 | $3.10 | $3.14 | 63,023 |
| 12/22/2025 | $3.08 | $3.16 | $3.02 | $3.10 | 66,289 |
| 12/19/2025 | $3.10 | $3.12 | $3.03 | $3.09 | 119,488 |
| 12/18/2025 | $3.18 | $3.19 | $3.14 | $3.16 | 7,446 |
| 12/17/2025 | $3.26 | $3.30 | $3.14 | $3.26 | 31,586 |
| 12/16/2025 | $3.29 | $3.32 | $3.27 | $3.32 | 8,718 |
| 12/15/2025 | $3.33 | $3.34 | $3.25 | $3.28 | 17,082 |
| 12/12/2025 | $3.33 | $3.40 | $3.33 | $3.35 | 17,703 |
| 12/11/2025 | $3.22 | $3.32 | $3.20 | $3.27 | 28,072 |
| 12/10/2025 | $3.25 | $3.28 | $3.19 | $3.19 | 21,513 |
| 12/9/2025 | $3.21 | $3.28 | $3.20 | $3.28 | 87,839 |
| 12/8/2025 | $3.25 | $3.25 | $3.16 | $3.19 | 14,111 |
| 12/5/2025 | $3.20 | $3.25 | $3.18 | $3.23 | 38,124 |
| 12/4/2025 | $3.16 | $3.16 | $3.12 | $3.15 | 12,681 |