0QKD.L0QKD.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $833.50 | $833.50 | $803.50 | $815.00 | 975 |
| 3/2/2026 | $881.50 | $884.00 | $866.05 | $877.83 | 294 |
| 2/27/2026 | $895.00 | $905.50 | $893.00 | $898.81 | 398 |
| 2/26/2026 | $889.00 | $904.92 | $889.00 | $904.92 | 81 |
| 2/25/2026 | $923.50 | $928.00 | $908.78 | $908.78 | 307 |
| 2/24/2026 | $904.00 | $912.00 | $904.00 | $908.99 | 770 |
| 2/23/2026 | $913.05 | $913.05 | $902.98 | $908.26 | 97 |
| 2/20/2026 | $920.50 | $922.50 | $918.87 | $918.87 | 172 |
| 2/19/2026 | $928.00 | $936.00 | $925.50 | $933.92 | 179 |
| 2/18/2026 | $919.50 | $924.65 | $918.00 | $924.65 | 66 |
| 2/17/2026 | $924.00 | $931.50 | $923.65 | $928.34 | 137 |
| 2/16/2026 | $945.00 | $950.50 | $942.00 | $943.47 | 455 |
| 2/13/2026 | $941.50 | $955.00 | $935.00 | $953.99 | 260 |
| 2/12/2026 | $946.00 | $955.10 | $943.50 | $949.09 | 222 |
| 2/11/2026 | $945.00 | $953.00 | $945.00 | $949.88 | 483 |
| 2/10/2026 | $943.00 | $950.50 | $943.00 | $944.09 | 40 |
| 2/9/2026 | $941.00 | $960.00 | $941.00 | $949.40 | 395 |
| 2/6/2026 | $934.00 | $950.01 | $926.00 | $950.01 | 317 |
| 2/5/2026 | $936.00 | $936.00 | $924.00 | $931.43 | 73 |
| 2/4/2026 | $909.00 | $938.00 | $909.00 | $930.20 | 95 |
| 2/3/2026 | $911.00 | $917.00 | $907.00 | $914.57 | 44 |
| 2/2/2026 | $900.50 | $914.99 | $900.50 | $909.26 | 313 |
| 1/30/2026 | $912.00 | $919.92 | $902.00 | $919.92 | 602 |
| 1/29/2026 | $902.00 | $933.99 | $902.00 | $917.94 | 164 |
| 1/28/2026 | $942.00 | $942.00 | $930.99 | $934.01 | 816 |
| 1/27/2026 | $934.50 | $946.00 | $934.50 | $942.51 | 136 |
| 1/26/2026 | $946.00 | $954.00 | $945.41 | $953.99 | 235 |
| 1/23/2026 | $951.00 | $966.50 | $950.00 | $964.00 | 585 |
| 1/22/2026 | $931.00 | $956.99 | $931.00 | $934.51 | 562 |
| 1/21/2026 | $904.00 | $909.96 | $893.00 | $909.96 | 386 |
| 1/20/2026 | $894.00 | $900.57 | $885.00 | $900.57 | 543 |
| 1/19/2026 | $888.00 | $896.78 | $886.00 | $887.99 | 450 |
| 1/16/2026 | $902.00 | $917.00 | $902.00 | $910.99 | 332 |
| 1/15/2026 | $898.00 | $916.99 | $897.00 | $916.99 | 436 |
| 1/14/2026 | $889.00 | $896.99 | $885.53 | $885.53 | 105 |
| 1/13/2026 | $878.00 | $878.00 | $871.97 | $873.99 | 414 |
| 1/12/2026 | $881.99 | $882.78 | $874.92 | $874.92 | 313 |
| 1/9/2026 | $866.00 | $866.00 | $854.87 | $861.85 | 149 |
| 1/8/2026 | $844.00 | $864.99 | $844.00 | $864.42 | 55 |
| 1/7/2026 | $874.50 | $874.50 | $865.00 | $868.25 | 416 |
| 1/6/2026 | $885.00 | $885.00 | $868.00 | $877.13 | 85 |
| 1/5/2026 | $895.00 | $895.00 | $880.00 | $889.90 | 435 |
| 12/30/2025 | $871.50 | $875.81 | $871.50 | $875.81 | 130 |
| 12/29/2025 | $867.00 | $878.00 | $867.00 | $873.38 | 411 |
| 12/23/2025 | $864.00 | $872.00 | $862.03 | $862.03 | 199 |
| 12/22/2025 | $856.50 | $869.00 | $856.50 | $863.97 | 364 |
| 12/19/2025 | $860.00 | $863.70 | $858.99 | $858.99 | 25 |
| 12/18/2025 | $865.00 | $878.00 | $860.00 | $870.49 | 1,528 |
| 12/17/2025 | $857.00 | $870.00 | $853.99 | $853.99 | 202 |
| 12/16/2025 | $863.50 | $865.00 | $857.40 | $857.40 | 3,631 |
| 12/15/2025 | $839.50 | $851.00 | $839.50 | $845.05 | 1,921 |
| 12/12/2025 | $827.00 | $837.52 | $827.00 | $836.99 | 161 |
| 12/11/2025 | $805.50 | $809.00 | $805.50 | $806.58 | 614 |
| 12/10/2025 | $801.50 | $803.00 | $797.71 | $803.00 | 64 |
| 12/9/2025 | $799.50 | $805.08 | $796.00 | $802.08 | 1,948 |
| 12/8/2025 | $799.50 | $810.00 | $799.50 | $809.49 | 1,018 |
| 12/5/2025 | $805.00 | $809.52 | $799.97 | $804.45 | 1,164 |
| 12/4/2025 | $788.00 | $802.00 | $785.00 | $795.99 | 5,212 |