0QPR.L0QPR.LLSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $156.00 | $159.50 | $154.50 | $155.22 | 1,943 |
| 3/2/2026 | $160.00 | $167.00 | $160.00 | $162.50 | 6,758 |
| 2/27/2026 | $168.50 | $168.50 | $161.50 | $164.18 | 1,158 |
| 2/26/2026 | $170.00 | $170.50 | $165.50 | $165.99 | 3,073 |
| 2/25/2026 | $169.50 | $169.50 | $167.99 | $168.22 | 473 |
| 2/24/2026 | $165.00 | $169.52 | $162.50 | $169.52 | 886 |
| 2/23/2026 | $164.50 | $168.50 | $164.00 | $167.02 | 3,199 |
| 2/20/2026 | $163.00 | $166.00 | $162.17 | $165.97 | 4,968 |
| 2/19/2026 | $161.00 | $165.00 | $161.00 | $162.16 | 862 |
| 2/18/2026 | $164.00 | $165.50 | $158.00 | $163.75 | 4,081 |
| 2/17/2026 | $153.00 | $162.00 | $153.00 | $155.30 | 1,543 |
| 2/16/2026 | $152.00 | $155.25 | $151.50 | $155.00 | 5,445 |
| 2/13/2026 | $145.50 | $154.50 | $145.50 | $150.50 | 4,148 |
| 2/12/2026 | $146.50 | $151.00 | $143.00 | $149.15 | 2,039 |
| 2/11/2026 | $144.50 | $146.00 | $142.50 | $144.02 | 7,650 |
| 2/10/2026 | $141.50 | $151.00 | $139.25 | $143.73 | 4,059 |
| 2/9/2026 | $132.50 | $138.50 | $132.50 | $138.00 | 1,873 |
| 2/6/2026 | $123.00 | $130.50 | $123.00 | $127.40 | 863 |
| 2/5/2026 | $129.00 | $129.50 | $124.50 | $126.80 | 1,161 |
| 2/4/2026 | $132.00 | $133.00 | $126.50 | $128.50 | 2,722 |
| 2/3/2026 | $126.00 | $126.00 | $119.00 | $121.54 | 3,927 |
| 2/2/2026 | $122.00 | $124.50 | $119.50 | $123.70 | 2,669 |
| 1/30/2026 | $125.00 | $125.00 | $123.00 | $123.00 | 1,518 |
| 1/29/2026 | $124.00 | $125.00 | $122.50 | $123.37 | 2,469 |
| 1/28/2026 | $127.50 | $128.00 | $123.00 | $123.48 | 3,192 |
| 1/27/2026 | $127.50 | $127.50 | $124.00 | $125.34 | 2,677 |
| 1/26/2026 | $126.50 | $126.50 | $122.50 | $123.00 | 3,561 |
| 1/23/2026 | $122.50 | $125.50 | $122.00 | $125.50 | 555 |
| 1/22/2026 | $121.00 | $123.50 | $120.00 | $121.77 | 910 |
| 1/21/2026 | $127.50 | $129.01 | $121.00 | $129.01 | 10,734 |
| 1/20/2026 | $121.00 | $128.50 | $119.00 | $119.50 | 4,557 |
| 1/19/2026 | $122.00 | $122.00 | $119.00 | $120.61 | 2,663 |
| 1/16/2026 | $120.50 | $125.00 | $120.00 | $123.03 | 3,388 |
| 1/15/2026 | $124.50 | $125.00 | $121.00 | $121.91 | 3,420 |
| 1/14/2026 | $129.00 | $129.00 | $125.50 | $126.81 | 9,550 |
| 1/13/2026 | $131.75 | $140.50 | $129.75 | $135.18 | 14,078 |
| 1/12/2026 | $128.00 | $133.00 | $128.00 | $129.80 | 9,237 |
| 1/9/2026 | $122.00 | $127.50 | $122.00 | $125.99 | 6,325 |
| 1/8/2026 | $126.50 | $126.50 | $121.00 | $123.52 | 5,061 |
| 1/7/2026 | $125.50 | $131.50 | $125.50 | $128.45 | 6,259 |
| 1/6/2026 | $124.00 | $125.00 | $123.50 | $124.25 | 2,070 |
| 1/5/2026 | $129.50 | $129.50 | $120.00 | $122.47 | 4,946 |
| 12/30/2025 | $123.00 | $127.00 | $123.00 | $125.64 | 2,531 |
| 12/29/2025 | $121.25 | $123.00 | $120.50 | $123.00 | 3,825 |
| 12/23/2025 | $125.00 | $126.00 | $120.50 | $122.66 | 1,977 |
| 12/22/2025 | $124.00 | $125.00 | $122.65 | $123.30 | 33,096 |
| 12/19/2025 | $123.50 | $124.00 | $120.00 | $120.38 | 5,507 |
| 12/18/2025 | $120.50 | $120.50 | $117.00 | $120.30 | 2,041 |
| 12/17/2025 | $123.00 | $124.50 | $119.50 | $120.33 | 50,254 |
| 12/16/2025 | $125.00 | $125.00 | $121.00 | $124.22 | 6,223 |
| 12/15/2025 | $128.50 | $128.50 | $125.50 | $128.11 | 1,756 |
| 12/12/2025 | $130.00 | $135.50 | $130.00 | $132.98 | 6,197 |
| 12/11/2025 | $133.00 | $134.00 | $125.00 | $128.49 | 7,105 |
| 12/10/2025 | $150.00 | $150.00 | $132.00 | $134.69 | 14,547 |
| 12/9/2025 | $184.50 | $186.50 | $181.50 | $184.01 | 4,696 |
| 12/8/2025 | $177.00 | $184.00 | $176.00 | $178.28 | 1,716 |
| 12/5/2025 | $172.00 | $178.88 | $172.00 | $178.88 | 1,233 |
| 12/4/2025 | $175.50 | $177.50 | $175.50 | $176.94 | 814 |