0R1C.L0R1C.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 788 |
| 3/3/2026 | $0.87 | $0.93 | $0.87 | $0.92 | 14,271 |
| 3/2/2026 | $0.95 | $0.97 | $0.90 | $0.92 | 47,901 |
| 2/27/2026 | $0.90 | $1.00 | $0.90 | $0.95 | 188,880 |
| 2/26/2026 | $0.86 | $0.91 | $0.85 | $0.87 | 75,697 |
| 2/25/2026 | $0.81 | $0.85 | $0.80 | $0.84 | 103,176 |
| 2/24/2026 | $0.82 | $0.84 | $0.79 | $0.81 | 3,273 |
| 2/23/2026 | $0.84 | $0.84 | $0.78 | $0.81 | 6,879 |
| 2/20/2026 | $0.83 | $0.84 | $0.78 | $0.81 | 12,905 |
| 2/19/2026 | $0.85 | $0.85 | $0.78 | $0.79 | 16,165 |
| 2/18/2026 | $0.82 | $0.89 | $0.78 | $0.84 | 16,735 |
| 2/17/2026 | $0.87 | $0.90 | $0.80 | $0.82 | 14,621 |
| 2/13/2026 | $0.86 | $0.95 | $0.86 | $0.91 | 48,794 |
| 2/12/2026 | $0.96 | $0.96 | $0.84 | $0.85 | 31,453 |
| 2/11/2026 | $1.02 | $1.05 | $0.94 | $0.97 | 43,486 |
| 2/10/2026 | $1.02 | $1.05 | $1.01 | $1.01 | 5,663 |
| 2/9/2026 | $1.02 | $1.08 | $0.99 | $1.04 | 12,206 |
| 2/6/2026 | $0.93 | $1.03 | $0.93 | $1.02 | 21,090 |
| 2/5/2026 | $1.05 | $1.07 | $0.99 | $1.04 | 32,485 |
| 2/4/2026 | $1.16 | $1.17 | $1.05 | $1.16 | 39,691 |
| 2/3/2026 | $1.09 | $1.15 | $1.07 | $1.11 | 13,684 |
| 2/2/2026 | $1.13 | $1.17 | $1.10 | $1.11 | 64,659 |
| 1/30/2026 | $1.18 | $1.20 | $1.16 | $1.16 | 24,745 |
| 1/29/2026 | $1.22 | $1.25 | $1.16 | $1.18 | 66,935 |
| 1/28/2026 | $1.30 | $1.30 | $1.23 | $1.23 | 5,828 |
| 1/27/2026 | $1.28 | $1.31 | $1.25 | $1.29 | 2,882 |
| 1/26/2026 | $1.32 | $1.32 | $1.25 | $1.28 | 24,466 |
| 1/23/2026 | $1.34 | $1.36 | $1.31 | $1.31 | 13,437 |
| 1/22/2026 | $1.35 | $1.36 | $1.32 | $1.34 | 7,869 |
| 1/21/2026 | $1.28 | $1.32 | $1.26 | $1.26 | 64,028 |
| 1/20/2026 | $1.33 | $1.33 | $1.29 | $1.32 | 14,101 |
| 1/16/2026 | $1.39 | $1.40 | $1.37 | $1.39 | 8,111 |
| 1/15/2026 | $1.38 | $1.41 | $1.34 | $1.40 | 8,735 |
| 1/14/2026 | $1.41 | $1.42 | $1.36 | $1.38 | 10,269 |
| 1/13/2026 | $1.40 | $1.48 | $1.40 | $1.42 | 9,311 |
| 1/12/2026 | $1.46 | $1.47 | $1.43 | $1.47 | 13,800 |
| 1/9/2026 | $1.48 | $1.50 | $1.44 | $1.47 | 22,234 |
| 1/8/2026 | $1.46 | $1.54 | $1.46 | $1.51 | 23,873 |
| 1/7/2026 | $1.49 | $1.56 | $1.48 | $1.48 | 32,129 |
| 1/6/2026 | $1.50 | $1.51 | $1.45 | $1.46 | 10,752 |
| 1/5/2026 | $1.47 | $1.52 | $1.44 | $1.50 | 12,096 |
| 1/2/2026 | $1.38 | $1.45 | $1.38 | $1.44 | 24,809 |
| 12/31/2025 | $1.47 | $1.47 | $1.41 | $1.42 | 4,673 |
| 12/30/2025 | $1.48 | $1.52 | $1.48 | $1.50 | 6,417 |
| 12/29/2025 | $1.55 | $1.58 | $1.51 | $1.51 | 15,829 |
| 12/24/2025 | $1.58 | $1.59 | $1.57 | $1.57 | 3,154 |
| 12/23/2025 | $1.57 | $1.59 | $1.57 | $1.58 | 598 |
| 12/22/2025 | $1.64 | $1.64 | $1.58 | $1.59 | 4,362 |
| 12/19/2025 | $1.59 | $1.60 | $1.55 | $1.60 | 1,149 |
| 12/18/2025 | $1.55 | $1.61 | $1.55 | $1.59 | 6,080 |
| 12/17/2025 | $1.50 | $1.56 | $1.50 | $1.53 | 2,114 |
| 12/16/2025 | $1.58 | $1.58 | $1.52 | $1.53 | 17,897 |
| 12/15/2025 | $1.69 | $1.71 | $1.59 | $1.61 | 28,697 |
| 12/12/2025 | $1.72 | $1.79 | $1.72 | $1.78 | 43,840 |
| 12/11/2025 | $1.73 | $1.78 | $1.71 | $1.74 | 10,920 |
| 12/10/2025 | $1.86 | $1.86 | $1.75 | $1.79 | 19,207 |
| 12/9/2025 | $1.85 | $1.91 | $1.79 | $1.91 | 4,165 |
| 12/8/2025 | $1.85 | $1.91 | $1.80 | $1.85 | 42,146 |
| 12/5/2025 | $1.78 | $1.82 | $1.77 | $1.81 | 29,800 |
| 12/4/2025 | $1.85 | $1.87 | $1.82 | $1.85 | 11,029 |