0R4W.L0R4W.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $6.16 | $6.16 | $6.16 | $6.16 | 2 |
| 3/2/2026 | $6.30 | $6.30 | $6.30 | $6.30 | 2 |
| 2/27/2026 | $6.34 | $6.39 | $6.31 | $6.39 | 177 |
| 2/26/2026 | $6.33 | $6.41 | $6.33 | $6.41 | 936 |
| 2/24/2026 | $6.30 | $6.31 | $6.30 | $6.31 | 6 |
| 2/20/2026 | $6.31 | $6.38 | $6.31 | $6.38 | 4 |
| 2/16/2026 | $6.45 | $6.45 | $6.45 | $6.45 | - |
| 2/13/2026 | $6.22 | $6.22 | $6.22 | $6.22 | 2 |
| 2/12/2026 | $6.31 | $6.31 | $6.31 | $6.31 | 13 |
| 2/10/2026 | $6.33 | $6.33 | $6.33 | $6.33 | 2 |
| 2/6/2026 | $6.40 | $6.49 | $6.40 | $6.46 | 1 |
| 2/5/2026 | $6.84 | $6.84 | $6.84 | $6.84 | 13 |
| 2/2/2026 | $6.31 | $6.31 | $6.31 | $6.31 | - |
| 1/28/2026 | $6.30 | $6.38 | $6.29 | $6.29 | 64 |
| 1/27/2026 | $6.59 | $6.59 | $6.55 | $6.55 | 751 |
| 1/26/2026 | $6.44 | $6.44 | $6.44 | $6.44 | 160 |
| 1/23/2026 | $6.14 | $6.14 | $6.14 | $6.14 | 1 |
| 1/22/2026 | $6.11 | $6.11 | $6.11 | $6.11 | 1,260 |
| 1/21/2026 | $6.23 | $6.23 | $6.23 | $6.23 | - |
| 1/20/2026 | $6.25 | $6.25 | $6.25 | $6.25 | - |
| 1/16/2026 | $6.17 | $6.25 | $6.17 | $6.25 | 59,000 |
| 1/15/2026 | $6.18 | $6.18 | $6.18 | $6.18 | 1,001 |
| 1/14/2026 | $6.07 | $6.12 | $5.94 | $5.95 | 744 |
| 1/13/2026 | $6.22 | $6.40 | $6.09 | $6.11 | 269 |
| 1/12/2026 | $6.76 | $6.81 | $6.65 | $6.65 | 309 |
| 1/9/2026 | $6.60 | $6.63 | $6.60 | $6.63 | 105 |
| 1/8/2026 | $6.67 | $6.76 | $6.67 | $6.76 | 1 |
| 1/6/2026 | $6.75 | $6.75 | $6.43 | $6.43 | 86 |
| 1/5/2026 | $6.67 | $6.67 | $6.59 | $6.59 | 103 |
| 1/2/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 10 |
| 12/30/2025 | $5.85 | $5.85 | $5.85 | $5.85 | 1,350 |
| 12/23/2025 | $5.95 | $5.95 | $5.95 | $5.95 | 2,866 |
| 12/22/2025 | $5.90 | $5.90 | $5.90 | $5.90 | 40 |
| 12/19/2025 | $6.00 | $6.00 | $6.00 | $6.00 | 56 |
| 12/17/2025 | $5.96 | $6.00 | $5.91 | $5.91 | 167 |
| 12/12/2025 | $6.05 | $6.05 | $6.05 | $6.05 | - |
| 12/11/2025 | $6.03 | $6.03 | $6.03 | $6.03 | 1,200 |
| 12/10/2025 | $5.86 | $5.86 | $5.86 | $5.86 | 1,300 |
| 12/8/2025 | $5.93 | $5.93 | $5.93 | $5.93 | 2,438 |