0RHR.L0RHR.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $26.64 | $26.82 | $26.33 | $26.51 | 4,507 |
| 3/2/2026 | $26.24 | $27.38 | $25.68 | $27.08 | 11,124 |
| 2/27/2026 | $26.98 | $27.28 | $26.98 | $27.06 | 20,479 |
| 2/26/2026 | $27.04 | $27.06 | $26.58 | $26.65 | 12,449 |
| 2/25/2026 | $26.28 | $27.40 | $26.28 | $26.60 | 10,146 |
| 2/24/2026 | $25.92 | $26.60 | $25.36 | $25.36 | 7,392 |
| 2/23/2026 | $26.16 | $26.16 | $25.32 | $25.50 | 7,379 |
| 2/20/2026 | $26.49 | $26.66 | $26.06 | $26.66 | 7,059 |
| 2/19/2026 | $26.13 | $27.00 | $26.01 | $26.14 | 16,849 |
| 2/18/2026 | $25.37 | $25.70 | $25.10 | $25.54 | 3,424 |
| 2/17/2026 | $24.88 | $25.52 | $24.88 | $24.88 | 312 |
| 2/16/2026 | $25.32 | $25.32 | $24.85 | $25.14 | 1,306 |
| 2/13/2026 | $25.24 | $25.36 | $25.03 | $25.30 | 1,504 |
| 2/12/2026 | $24.60 | $25.20 | $24.58 | $25.19 | 18,444 |
| 2/11/2026 | $24.74 | $25.13 | $24.23 | $24.58 | 14,387 |
| 2/10/2026 | $25.10 | $26.04 | $25.02 | $25.63 | 12,699 |
| 2/9/2026 | $25.42 | $25.98 | $25.14 | $25.28 | 27,604 |
| 2/6/2026 | $25.00 | $25.38 | $24.70 | $25.38 | 23,505 |
| 2/5/2026 | $25.76 | $25.86 | $25.22 | $25.40 | 13,608 |
| 2/4/2026 | $25.98 | $26.53 | $25.98 | $26.02 | 5,368 |
| 2/3/2026 | $25.72 | $26.38 | $25.56 | $26.16 | 5,814 |
| 2/2/2026 | $25.36 | $25.78 | $25.26 | $25.51 | 6,074 |
| 1/30/2026 | $25.82 | $25.82 | $25.56 | $25.66 | 10,816 |
| 1/29/2026 | $25.56 | $26.00 | $25.38 | $26.00 | 21,019 |
| 1/28/2026 | $26.76 | $26.76 | $25.78 | $26.22 | 13,802 |
| 1/27/2026 | $27.08 | $27.08 | $26.26 | $26.78 | 5,748 |
| 1/26/2026 | $26.94 | $26.94 | $26.14 | $26.49 | 41,469 |
| 1/23/2026 | $28.18 | $28.44 | $27.94 | $28.19 | 3,755 |
| 1/22/2026 | $26.96 | $28.62 | $26.96 | $28.23 | 18,276 |
| 1/21/2026 | $26.56 | $26.90 | $26.24 | $26.53 | 6,047 |
| 1/20/2026 | $26.64 | $26.80 | $25.66 | $26.51 | 16,449 |
| 1/19/2026 | $27.92 | $27.92 | $26.90 | $27.62 | 32,208 |
| 1/16/2026 | $26.50 | $28.04 | $26.50 | $26.62 | 12,999 |
| 1/15/2026 | $27.32 | $27.76 | $26.98 | $27.73 | 4,195 |
| 1/14/2026 | $27.62 | $27.62 | $26.66 | $27.16 | 42,743 |
| 1/13/2026 | $27.48 | $27.74 | $26.72 | $26.90 | 214,401 |
| 1/12/2026 | $26.64 | $26.94 | $25.82 | $26.04 | 32,681 |
| 1/9/2026 | $26.78 | $27.06 | $26.08 | $26.84 | 34,112 |
| 1/8/2026 | $27.78 | $28.24 | $27.36 | $27.79 | 12,760 |
| 1/7/2026 | $26.84 | $27.62 | $26.74 | $27.36 | 5,431 |
| 1/6/2026 | $27.10 | $27.24 | $26.74 | $27.02 | 24,778 |
| 1/5/2026 | $27.93 | $27.98 | $26.10 | $26.68 | 62,926 |
| 12/30/2025 | $27.54 | $27.80 | $27.36 | $27.50 | 5,007 |
| 12/29/2025 | $27.84 | $27.90 | $27.60 | $27.79 | 2,119 |
| 12/23/2025 | $27.66 | $27.70 | $27.42 | $27.59 | 6,936 |
| 12/22/2025 | $26.90 | $27.70 | $26.90 | $27.38 | 14,338 |
| 12/19/2025 | $27.55 | $27.76 | $27.28 | $27.31 | 7,499 |
| 12/18/2025 | $27.72 | $27.72 | $27.32 | $27.42 | 70,950 |
| 12/17/2025 | $27.89 | $28.40 | $27.84 | $28.25 | 154,595 |
| 12/16/2025 | $27.64 | $27.88 | $27.64 | $27.83 | 8,104 |
| 12/15/2025 | $27.83 | $28.72 | $27.50 | $28.72 | 20,489 |
| 12/12/2025 | $29.98 | $29.98 | $28.68 | $28.68 | 18,662 |
| 12/11/2025 | $30.32 | $30.48 | $30.12 | $30.21 | 9,522 |
| 12/10/2025 | $29.92 | $30.38 | $29.46 | $30.38 | 2,110 |
| 12/9/2025 | $29.95 | $30.08 | $29.62 | $29.94 | 8,969 |
| 12/8/2025 | $30.94 | $30.94 | $30.04 | $30.15 | 15,716 |
| 12/5/2025 | $30.80 | $31.30 | $30.64 | $31.14 | 9,814 |
| 12/4/2025 | $30.74 | $31.70 | $30.74 | $31.15 | 18,356 |
| 12/3/2025 | $31.27 | $31.27 | $30.14 | $30.60 | 22,542 |