0UWL.L0UWL.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $17.98 | $17.98 | $17.45 | $17.73 | 821 |
| 3/2/2026 | $17.85 | $18.23 | $17.47 | $17.52 | 1,428 |
| 2/27/2026 | $17.61 | $17.65 | $17.43 | $17.65 | 1,946 |
| 2/26/2026 | $17.15 | $17.39 | $17.10 | $17.39 | 532 |
| 2/25/2026 | $17.60 | $17.69 | $17.21 | $17.26 | 2,063 |
| 2/24/2026 | $17.70 | $17.70 | $17.48 | $17.52 | 246 |
| 2/23/2026 | $17.56 | $17.69 | $17.40 | $17.40 | 1,046 |
| 2/20/2026 | $17.70 | $17.70 | $17.37 | $17.56 | 2,197 |
| 2/19/2026 | $17.55 | $17.69 | $17.52 | $17.56 | 1,902 |
| 2/18/2026 | $17.18 | $17.37 | $17.18 | $17.30 | 277 |
| 2/17/2026 | $16.85 | $17.00 | $16.74 | $16.97 | 1,013 |
| 2/13/2026 | $16.64 | $16.95 | $16.53 | $16.91 | 1,369 |
| 2/12/2026 | $16.84 | $16.90 | $16.47 | $16.54 | 1,289 |
| 2/11/2026 | $16.83 | $16.91 | $16.73 | $16.76 | 3,771 |
| 2/10/2026 | $16.75 | $16.76 | $16.60 | $16.67 | 281 |
| 2/9/2026 | $16.47 | $16.71 | $16.47 | $16.63 | 1,461 |
| 2/6/2026 | $16.25 | $16.51 | $16.13 | $16.48 | 643 |
| 2/5/2026 | $16.40 | $16.44 | $16.16 | $16.23 | 715 |
| 2/4/2026 | $16.45 | $16.49 | $16.41 | $16.43 | 1,199 |
| 2/3/2026 | $16.26 | $16.49 | $16.25 | $16.42 | 2,147 |
| 2/2/2026 | $15.88 | $16.30 | $15.86 | $16.19 | 4,390 |
| 1/30/2026 | $16.75 | $16.77 | $16.22 | $16.36 | 1,762 |
| 1/29/2026 | $16.83 | $16.92 | $16.69 | $16.82 | 3,985 |
| 1/28/2026 | $16.60 | $16.65 | $16.51 | $16.59 | 2,893 |
| 1/27/2026 | $16.30 | $16.30 | $16.28 | $16.28 | 5,645 |
| 1/26/2026 | $16.09 | $16.16 | $16.03 | $16.16 | 1,235 |
| 1/23/2026 | $16.01 | $16.04 | $16.01 | $16.04 | 6,603 |
| 1/22/2026 | $15.93 | $15.94 | $15.93 | $15.94 | 779 |
| 1/21/2026 | $15.97 | $15.97 | $15.87 | $15.87 | 866 |
| 1/20/2026 | $15.86 | $15.86 | $15.86 | $15.86 | 2,660 |
| 1/19/2026 | $15.79 | $15.79 | $15.79 | $15.79 | 789 |
| 1/16/2026 | $15.64 | $15.64 | $15.64 | $15.64 | 2,188 |
| 1/15/2026 | $15.39 | $15.54 | $15.39 | $15.54 | 245 |
| 1/14/2026 | $15.57 | $15.57 | $15.48 | $15.57 | 2,776 |
| 1/13/2026 | $15.29 | $15.38 | $15.29 | $15.38 | 1,000 |
| 1/12/2026 | $15.06 | $15.16 | $15.06 | $15.16 | 2,788 |
| 1/9/2026 | $14.72 | $14.76 | $14.72 | $14.76 | 2,914 |
| 1/8/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 1,350 |
| 1/7/2026 | $14.77 | $14.77 | $14.71 | $14.72 | 3,468 |
| 1/6/2026 | $14.81 | $14.81 | $14.81 | $14.81 | 375 |
| 1/5/2026 | $14.59 | $14.75 | $14.59 | $14.63 | 2,153 |
| 1/2/2026 | $15.10 | $15.10 | $15.09 | $15.09 | 862 |
| 12/29/2025 | $15.31 | $15.33 | $15.31 | $15.33 | 7,920 |
| 12/23/2025 | $15.20 | $15.20 | $15.20 | $15.20 | 1,988 |
| 12/22/2025 | $15.17 | $15.20 | $15.16 | $15.20 | 5,461 |
| 12/19/2025 | $15.00 | $15.00 | $15.00 | $15.00 | 84 |
| 12/18/2025 | $15.00 | $15.00 | $15.00 | $15.00 | 3,544 |
| 12/17/2025 | $14.90 | $14.91 | $14.89 | $14.91 | 1,184 |
| 12/15/2025 | $15.26 | $15.26 | $15.26 | $15.26 | 10,112 |
| 12/12/2025 | $15.21 | $15.21 | $15.21 | $15.21 | 200 |
| 12/11/2025 | $15.20 | $15.23 | $15.18 | $15.22 | 13,700 |
| 12/10/2025 | $15.04 | $15.13 | $15.04 | $15.13 | 285 |
| 12/8/2025 | $15.26 | $15.26 | $15.26 | $15.26 | 126 |
| 12/5/2025 | $15.34 | $15.34 | $15.34 | $15.34 | 708 |