0XNH.L0XNH.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $45.92 | $47.32 | $44.48 | $47.18 | 5,182 |
| 3/2/2026 | $44.32 | $46.11 | $44.00 | $46.01 | 5,035 |
| 2/27/2026 | $45.55 | $45.63 | $43.48 | $45.18 | 14,894 |
| 2/26/2026 | $42.82 | $45.82 | $42.82 | $45.23 | 11,045 |
| 2/25/2026 | $43.27 | $43.49 | $40.22 | $43.22 | 3,406 |
| 2/24/2026 | $41.98 | $44.66 | $41.75 | $43.44 | 5,322 |
| 2/23/2026 | $43.60 | $43.80 | $40.51 | $41.32 | 11,226 |
| 2/20/2026 | $44.01 | $45.84 | $43.92 | $44.41 | 846 |
| 2/19/2026 | $43.98 | $45.25 | $43.73 | $44.20 | 1,331 |
| 2/18/2026 | $45.17 | $45.90 | $44.50 | $44.90 | 7,819 |
| 2/17/2026 | $44.50 | $45.20 | $44.04 | $44.86 | 3,406 |
| 2/13/2026 | $44.00 | $45.22 | $43.62 | $45.14 | 5,378 |
| 2/12/2026 | $45.00 | $45.00 | $41.64 | $43.81 | 3,705 |
| 2/11/2026 | $48.19 | $48.49 | $44.08 | $44.83 | 6,063 |
| 2/10/2026 | $48.29 | $49.00 | $47.50 | $47.86 | 6,189 |
| 2/9/2026 | $47.20 | $47.43 | $46.07 | $47.42 | 1,103 |
| 2/6/2026 | $46.00 | $47.31 | $45.45 | $46.39 | 2,114 |
| 2/5/2026 | $46.52 | $47.25 | $45.86 | $45.86 | 3,188 |
| 2/4/2026 | $46.08 | $47.94 | $45.01 | $45.40 | 55,849 |
| 2/3/2026 | $51.70 | $52.02 | $45.27 | $45.95 | 17,914 |
| 2/2/2026 | $51.97 | $53.20 | $51.69 | $52.28 | 1,789 |
| 1/30/2026 | $53.44 | $53.63 | $52.37 | $52.47 | 1,235 |
| 1/29/2026 | $56.27 | $56.27 | $51.91 | $52.69 | 6,955 |
| 1/28/2026 | $55.75 | $56.57 | $55.40 | $56.54 | 3,136 |
| 1/27/2026 | $58.47 | $58.47 | $55.04 | $55.62 | 13,245 |
| 1/26/2026 | $57.46 | $58.51 | $57.32 | $57.55 | 5,775 |
| 1/23/2026 | $57.74 | $58.81 | $57.60 | $57.62 | 2,359 |
| 1/22/2026 | $56.85 | $57.16 | $55.74 | $56.45 | 4,766 |
| 1/21/2026 | $56.20 | $57.13 | $55.55 | $55.63 | 2,892 |
| 1/20/2026 | $55.70 | $57.18 | $55.66 | $56.96 | 3,930 |
| 1/16/2026 | $59.90 | $60.00 | $57.19 | $57.23 | 7,139 |
| 1/15/2026 | $62.20 | $62.25 | $60.17 | $60.17 | 3,174 |
| 1/14/2026 | $64.79 | $64.79 | $62.14 | $62.23 | 5,405 |
| 1/13/2026 | $68.78 | $68.84 | $64.37 | $64.37 | 4,978 |
| 1/12/2026 | $68.81 | $69.24 | $67.41 | $69.24 | 1,289 |
| 1/9/2026 | $70.48 | $70.75 | $69.30 | $69.96 | 2,065 |
| 1/8/2026 | $69.57 | $69.69 | $67.62 | $68.32 | 2,570 |
| 1/7/2026 | $65.46 | $69.11 | $65.42 | $66.81 | 1,562 |
| 1/6/2026 | $64.37 | $65.42 | $64.08 | $64.76 | 2,205 |
| 1/5/2026 | $65.07 | $66.59 | $64.43 | $65.98 | 3,298 |
| 1/2/2026 | $68.61 | $68.81 | $64.25 | $66.86 | 4,894 |
| 12/31/2025 | $69.00 | $69.27 | $68.63 | $68.70 | 661 |
| 12/30/2025 | $69.31 | $69.75 | $69.10 | $69.29 | 1,089 |
| 12/29/2025 | $69.66 | $70.55 | $69.25 | $69.29 | 2,067 |
| 12/24/2025 | $68.76 | $69.94 | $68.73 | $69.82 | 187 |
| 12/23/2025 | $70.02 | $70.07 | $69.06 | $69.39 | 502 |
| 12/22/2025 | $70.28 | $71.01 | $70.08 | $70.36 | 1,376 |
| 12/19/2025 | $69.25 | $70.00 | $69.25 | $69.88 | 1,219 |
| 12/18/2025 | $67.78 | $69.26 | $67.47 | $69.21 | 2,080 |
| 12/17/2025 | $67.02 | $69.35 | $67.02 | $68.17 | 402 |
| 12/16/2025 | $67.90 | $68.20 | $66.93 | $67.15 | 980 |
| 12/15/2025 | $71.39 | $71.43 | $68.05 | $68.11 | 4,279 |
| 12/12/2025 | $70.00 | $70.79 | $69.64 | $70.30 | 2,260 |
| 12/11/2025 | $68.16 | $70.89 | $68.16 | $70.89 | 3,776 |
| 12/10/2025 | $69.18 | $69.80 | $67.36 | $68.02 | 3,209 |
| 12/9/2025 | $65.33 | $70.59 | $65.33 | $70.12 | 8,309 |
| 12/8/2025 | $66.02 | $66.19 | $64.57 | $65.09 | 7,111 |
| 12/5/2025 | $66.98 | $67.40 | $63.44 | $66.09 | 32,025 |
| 12/4/2025 | $71.30 | $72.30 | $70.99 | $71.90 | 11,430 |