1580.TWO1580.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $128.50 | $130.50 | $128.50 | $130.50 | 1,000 |
| 3/4/2026 | $130.00 | $130.00 | $127.00 | $128.50 | 93,367 |
| 3/3/2026 | $131.00 | $131.00 | $129.00 | $130.00 | 84,125 |
| 3/2/2026 | $131.00 | $131.00 | $130.00 | $131.00 | 94,682 |
| 2/26/2026 | $132.00 | $132.00 | $131.50 | $132.00 | 44,127 |
| 2/25/2026 | $132.50 | $133.00 | $131.50 | $132.00 | 36,697 |
| 2/24/2026 | $131.50 | $133.00 | $131.50 | $132.50 | 51,228 |
| 2/23/2026 | $129.50 | $132.00 | $129.50 | $132.00 | 56,660 |
| 2/11/2026 | $129.50 | $129.50 | $128.50 | $129.50 | 50,867 |
| 2/10/2026 | $129.50 | $130.00 | $128.50 | $129.50 | 77,647 |
| 2/9/2026 | $130.00 | $130.00 | $128.00 | $128.50 | 88,301 |
| 2/6/2026 | $129.00 | $129.50 | $128.00 | $129.50 | 59,158 |
| 2/5/2026 | $130.00 | $130.00 | $129.00 | $129.50 | 36,119 |
| 2/4/2026 | $130.00 | $130.00 | $129.00 | $130.00 | 29,052 |
| 2/3/2026 | $128.50 | $130.00 | $128.00 | $130.00 | 53,627 |
| 2/2/2026 | $130.00 | $130.00 | $127.00 | $128.00 | 120,772 |
| 1/30/2026 | $130.00 | $131.00 | $129.50 | $129.50 | 62,960 |
| 1/29/2026 | $131.50 | $131.50 | $129.50 | $130.00 | 183,339 |
| 1/28/2026 | $132.00 | $132.00 | $131.00 | $132.00 | 66,866 |
| 1/27/2026 | $132.00 | $132.00 | $131.50 | $132.00 | 55,277 |
| 1/26/2026 | $131.50 | $132.00 | $131.50 | $132.00 | 34,345 |
| 1/23/2026 | $132.50 | $132.50 | $131.50 | $131.50 | 63,091 |
| 1/22/2026 | $132.50 | $132.50 | $132.00 | $132.00 | 28,006 |
| 1/21/2026 | $132.00 | $132.50 | $131.50 | $132.00 | 60,367 |
| 1/20/2026 | $132.50 | $132.50 | $132.00 | $132.00 | 47,541 |
| 1/19/2026 | $133.00 | $133.00 | $132.00 | $132.50 | 65,804 |
| 1/16/2026 | $133.00 | $133.50 | $132.50 | $133.50 | 49,892 |
| 1/15/2026 | $133.00 | $133.50 | $132.50 | $133.00 | 47,321 |
| 1/14/2026 | $133.00 | $133.50 | $133.00 | $133.50 | 27,328 |
| 1/13/2026 | $132.50 | $133.00 | $131.50 | $133.00 | 72,994 |
| 1/12/2026 | $133.00 | $133.00 | $131.50 | $133.00 | 65,443 |
| 1/9/2026 | $133.50 | $134.00 | $133.00 | $133.00 | 36,812 |
| 1/8/2026 | $133.00 | $133.50 | $132.50 | $133.00 | 38,501 |
| 1/7/2026 | $133.00 | $133.50 | $132.50 | $133.00 | 48,654 |
| 1/6/2026 | $133.50 | $134.00 | $133.00 | $134.00 | 22,982 |
| 1/5/2026 | $133.00 | $134.50 | $132.00 | $133.00 | 107,090 |
| 1/2/2026 | $134.00 | $134.50 | $134.00 | $134.00 | 29,170 |
| 12/31/2025 | $134.00 | $135.50 | $134.00 | $134.50 | 20,713 |
| 12/30/2025 | $134.00 | $135.00 | $134.00 | $134.00 | 14,800 |
| 12/29/2025 | $134.50 | $134.50 | $134.00 | $134.00 | 18,522 |
| 12/26/2025 | $134.50 | $135.00 | $134.50 | $134.50 | 18,914 |
| 12/24/2025 | $135.00 | $135.50 | $134.50 | $135.00 | 16,591 |
| 12/23/2025 | $135.50 | $135.50 | $135.00 | $135.00 | 12,135 |
| 12/22/2025 | $135.00 | $135.50 | $135.00 | $135.00 | 19,140 |
| 12/19/2025 | $134.50 | $136.00 | $134.50 | $135.50 | 9,853 |
| 12/18/2025 | $135.00 | $136.00 | $135.00 | $136.00 | 10,426 |
| 12/17/2025 | $135.50 | $136.00 | $135.50 | $135.50 | 15,607 |
| 12/16/2025 | $135.50 | $135.50 | $135.00 | $135.50 | 15,613 |
| 12/15/2025 | $136.00 | $136.00 | $135.00 | $136.00 | 19,537 |
| 12/12/2025 | $135.50 | $136.00 | $135.50 | $136.00 | 10,039 |
| 12/11/2025 | $136.50 | $136.50 | $135.00 | $136.00 | 22,904 |
| 12/10/2025 | $135.50 | $136.50 | $135.50 | $136.50 | 28,932 |
| 12/9/2025 | $136.00 | $136.00 | $134.00 | $135.50 | 117,217 |
| 12/8/2025 | $136.00 | $137.00 | $135.50 | $137.00 | 37,305 |
| 12/5/2025 | $137.00 | $137.00 | $136.50 | $136.50 | 15,142 |