1586.TWO1586.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $24.45 | $24.45 | $22.95 | $23.45 | 1.02M |
| 3/3/2026 | $24.45 | $24.80 | $24.25 | $24.45 | 285,846 |
| 3/2/2026 | $24.75 | $24.75 | $23.30 | $24.45 | 540,284 |
| 2/26/2026 | $24.70 | $24.90 | $24.65 | $24.75 | 162,751 |
| 2/25/2026 | $24.95 | $25.10 | $24.60 | $24.70 | 155,684 |
| 2/24/2026 | $24.85 | $25.20 | $24.70 | $24.85 | 329,568 |
| 2/23/2026 | $24.90 | $25.00 | $24.80 | $24.85 | 157,673 |
| 2/11/2026 | $25.00 | $25.00 | $24.55 | $24.70 | 251,834 |
| 2/10/2026 | $24.95 | $25.15 | $24.70 | $24.75 | 190,975 |
| 2/9/2026 | $25.00 | $25.20 | $24.80 | $24.95 | 295,823 |
| 2/6/2026 | $24.85 | $25.05 | $24.60 | $24.90 | 273,326 |
| 2/5/2026 | $24.60 | $25.20 | $24.55 | $24.80 | 222,738 |
| 2/4/2026 | $24.60 | $24.90 | $24.45 | $24.60 | 288,354 |
| 2/3/2026 | $24.75 | $25.05 | $24.40 | $24.55 | 337,037 |
| 2/2/2026 | $25.20 | $25.20 | $24.60 | $24.65 | 336,060 |
| 1/30/2026 | $25.70 | $25.90 | $25.05 | $25.20 | 433,777 |
| 1/29/2026 | $26.00 | $26.70 | $25.70 | $25.70 | 644,136 |
| 1/28/2026 | $26.30 | $26.35 | $25.55 | $25.55 | 498,047 |
| 1/27/2026 | $26.05 | $26.60 | $25.70 | $26.20 | 529,361 |
| 1/26/2026 | $26.80 | $26.80 | $26.05 | $26.05 | 428,272 |
| 1/23/2026 | $27.05 | $27.35 | $26.50 | $26.50 | 312,990 |
| 1/22/2026 | $27.10 | $27.45 | $26.75 | $26.90 | 524,039 |
| 1/21/2026 | $27.95 | $28.00 | $26.80 | $26.85 | 906,591 |
| 1/20/2026 | $28.20 | $29.00 | $27.85 | $27.95 | 924,765 |
| 1/19/2026 | $29.35 | $29.35 | $28.00 | $28.40 | 1.01M |
| 1/16/2026 | $28.00 | $30.60 | $27.60 | $29.35 | 3.68M |
| 1/15/2026 | $27.40 | $28.00 | $27.10 | $27.85 | 787,673 |
| 1/14/2026 | $27.45 | $27.60 | $27.05 | $27.40 | 639,109 |
| 1/13/2026 | $28.50 | $28.60 | $27.00 | $27.10 | 982,304 |
| 1/12/2026 | $29.85 | $29.85 | $28.10 | $28.35 | 1.90M |
| 1/9/2026 | $30.10 | $31.15 | $29.20 | $30.40 | 8.97M |
| 1/8/2026 | $26.55 | $29.15 | $26.50 | $29.15 | 3.83M |
| 1/7/2026 | $25.60 | $26.80 | $25.55 | $26.50 | 1.59M |
| 1/6/2026 | $24.90 | $25.95 | $24.65 | $25.30 | 587,991 |
| 1/5/2026 | $25.50 | $25.55 | $24.40 | $24.70 | 381,701 |
| 1/2/2026 | $24.95 | $25.35 | $24.85 | $25.35 | 410,574 |
| 1/1/2026 | $24.95 | $25.05 | $24.60 | $24.95 | 241,405 |
| 12/31/2025 | $24.95 | $25.05 | $24.60 | $24.95 | 342,017 |
| 12/30/2025 | $24.80 | $25.10 | $24.55 | $24.90 | 300,316 |
| 12/29/2025 | $25.25 | $25.50 | $24.80 | $24.80 | 337,768 |
| 12/26/2025 | $25.50 | $25.85 | $25.00 | $25.15 | 262,635 |
| 12/24/2025 | $25.80 | $26.00 | $25.40 | $25.40 | 199,036 |
| 12/23/2025 | $26.25 | $26.40 | $25.70 | $25.70 | 244,426 |
| 12/22/2025 | $26.85 | $26.90 | $26.10 | $26.20 | 365,029 |
| 12/19/2025 | $27.55 | $27.60 | $26.70 | $26.70 | 492,263 |
| 12/18/2025 | $26.60 | $27.70 | $26.60 | $27.30 | 1.01M |
| 12/17/2025 | $26.60 | $27.35 | $26.10 | $26.60 | 599,931 |
| 12/16/2025 | $26.85 | $27.15 | $26.20 | $26.40 | 322,622 |
| 12/15/2025 | $26.85 | $27.20 | $26.80 | $26.85 | 373,505 |
| 12/12/2025 | $26.65 | $27.35 | $26.65 | $26.85 | 629,742 |
| 12/11/2025 | $26.30 | $26.75 | $26.20 | $26.50 | 217,150 |
| 12/10/2025 | $27.55 | $27.75 | $26.40 | $26.45 | 401,862 |
| 12/9/2025 | $27.20 | $27.80 | $27.00 | $27.50 | 401,172 |
| 12/8/2025 | $27.30 | $27.60 | $27.05 | $27.25 | 325,155 |
| 12/5/2025 | $27.15 | $27.60 | $27.05 | $27.15 | 461,085 |
| 12/4/2025 | $26.85 | $27.65 | $26.75 | $27.00 | 736,448 |