215A.T215A.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $1208.00 | $1263.00 | $1196.00 | $1204.00 | 1.97M |
| 3/3/2026 | $1256.00 | $1270.00 | $1233.00 | $1238.00 | 1.52M |
| 3/2/2026 | $1266.00 | $1275.00 | $1242.00 | $1257.00 | 1.05M |
| 2/27/2026 | $1253.00 | $1287.00 | $1244.00 | $1273.00 | 1.63M |
| 2/26/2026 | $1194.00 | $1260.00 | $1182.00 | $1237.00 | 1.86M |
| 2/25/2026 | $1138.00 | $1179.00 | $1125.00 | $1169.00 | 1.42M |
| 2/24/2026 | $1172.00 | $1178.00 | $1132.00 | $1141.00 | 1.42M |
| 2/20/2026 | $1225.00 | $1235.00 | $1190.00 | $1190.00 | 1.25M |
| 2/19/2026 | $1197.00 | $1242.00 | $1178.00 | $1236.00 | 1.86M |
| 2/18/2026 | $1155.00 | $1198.00 | $1154.00 | $1187.00 | 1.56M |
| 2/17/2026 | $1131.00 | $1174.00 | $1123.00 | $1160.00 | 2.09M |
| 2/16/2026 | $1174.00 | $1175.00 | $1130.00 | $1140.00 | 2.99M |
| 2/13/2026 | $1265.00 | $1270.00 | $1190.00 | $1191.00 | 3.87M |
| 2/12/2026 | $1336.00 | $1343.00 | $1296.00 | $1298.00 | 1.77M |
| 2/10/2026 | $1354.00 | $1361.00 | $1334.00 | $1348.00 | 1.34M |
| 2/9/2026 | $1353.00 | $1358.00 | $1338.00 | $1350.00 | 936,400 |
| 2/6/2026 | $1322.00 | $1337.00 | $1307.00 | $1337.00 | 886,500 |
| 2/5/2026 | $1328.00 | $1352.00 | $1327.00 | $1350.00 | 1.12M |
| 2/4/2026 | $1340.00 | $1346.00 | $1293.00 | $1325.00 | 2.54M |
| 2/3/2026 | $1358.00 | $1368.00 | $1347.00 | $1358.00 | 1.05M |
| 2/2/2026 | $1369.00 | $1374.00 | $1347.00 | $1356.00 | 1.45M |
| 1/30/2026 | $1372.00 | $1381.00 | $1347.00 | $1354.00 | 1.34M |
| 1/29/2026 | $1365.00 | $1392.00 | $1360.00 | $1380.00 | 1.55M |
| 1/28/2026 | $1360.00 | $1372.00 | $1343.00 | $1361.00 | 1.42M |
| 1/27/2026 | $1419.00 | $1423.00 | $1372.00 | $1378.00 | 1.43M |
| 1/26/2026 | $1401.00 | $1433.00 | $1401.00 | $1419.00 | 1.47M |
| 1/23/2026 | $1399.00 | $1412.00 | $1372.00 | $1402.00 | 1.71M |
| 1/22/2026 | $1361.00 | $1366.00 | $1341.00 | $1354.00 | 1.28M |
| 1/21/2026 | $1379.00 | $1401.00 | $1340.00 | $1355.00 | 3.33M |
| 1/20/2026 | $1430.00 | $1433.00 | $1391.00 | $1409.00 | 1.34M |
| 1/19/2026 | $1442.00 | $1470.00 | $1425.00 | $1430.00 | 1.63M |
| 1/16/2026 | $1434.00 | $1450.00 | $1397.00 | $1436.00 | 1.15M |
| 1/15/2026 | $1391.00 | $1435.00 | $1372.00 | $1421.00 | 1.67M |
| 1/14/2026 | $1415.00 | $1438.00 | $1388.00 | $1398.00 | 1.87M |
| 1/13/2026 | $1448.00 | $1459.00 | $1411.00 | $1423.00 | 3.00M |
| 1/9/2026 | $1405.00 | $1445.00 | $1403.00 | $1443.00 | 1.68M |
| 1/8/2026 | $1382.00 | $1400.00 | $1372.00 | $1396.00 | 1.07M |
| 1/7/2026 | $1389.00 | $1414.00 | $1379.00 | $1408.00 | 1.75M |
| 1/6/2026 | $1330.00 | $1407.00 | $1324.00 | $1401.00 | 3.27M |
| 1/5/2026 | $1292.00 | $1315.00 | $1270.00 | $1310.00 | 2.73M |
| 12/30/2025 | $1300.00 | $1311.00 | $1266.00 | $1266.00 | 1.36M |
| 12/29/2025 | $1339.00 | $1339.00 | $1295.00 | $1295.00 | 2.35M |
| 12/26/2025 | $1277.00 | $1332.00 | $1276.00 | $1323.00 | 4.02M |
| 12/25/2025 | $1234.00 | $1284.00 | $1221.00 | $1274.00 | 5.13M |
| 12/24/2025 | $1250.00 | $1261.00 | $1236.00 | $1237.00 | 3.09M |
| 12/23/2025 | $1284.00 | $1297.00 | $1251.00 | $1255.00 | 3.35M |
| 12/22/2025 | $1281.00 | $1328.00 | $1270.00 | $1283.00 | 4.42M |
| 12/19/2025 | $1288.00 | $1324.00 | $1283.00 | $1285.00 | 3.13M |
| 12/18/2025 | $1279.00 | $1307.00 | $1279.00 | $1293.00 | 1.56M |
| 12/17/2025 | $1283.00 | $1300.00 | $1270.00 | $1286.00 | 3.01M |
| 12/16/2025 | $1357.00 | $1362.00 | $1295.00 | $1295.00 | 4.45M |
| 12/15/2025 | $1375.00 | $1393.00 | $1332.00 | $1376.00 | 3.88M |
| 12/12/2025 | $1395.00 | $1458.00 | $1330.00 | $1345.00 | 12.50M |
| 12/11/2025 | $1409.00 | $1425.00 | $1374.00 | $1396.00 | 2.80M |
| 12/10/2025 | $1435.00 | $1445.00 | $1404.00 | $1426.00 | 1.77M |
| 12/9/2025 | $1458.00 | $1458.00 | $1407.00 | $1424.00 | 2.15M |
| 12/8/2025 | $1484.00 | $1487.00 | $1454.00 | $1463.00 | 1.29M |
| 12/5/2025 | $1467.00 | $1496.00 | $1466.00 | $1484.00 | 1.18M |
| 12/4/2025 | $1483.00 | $1498.00 | $1470.00 | $1484.00 | 1.54M |