2181.T2181.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $244.00 | $245.70 | $239.80 | $242.20 | 13.03M |
| 3/3/2026 | $250.00 | $250.80 | $244.20 | $244.30 | 12.31M |
| 3/2/2026 | $247.90 | $249.80 | $245.50 | $249.00 | 14.26M |
| 2/27/2026 | $251.50 | $251.70 | $247.70 | $249.80 | 15.23M |
| 2/26/2026 | $242.10 | $247.80 | $242.00 | $246.90 | 9.73M |
| 2/25/2026 | $244.30 | $245.60 | $242.00 | $242.00 | 11.22M |
| 2/24/2026 | $241.10 | $243.20 | $239.40 | $240.50 | 13.72M |
| 2/20/2026 | $237.50 | $240.80 | $237.10 | $240.50 | 13.88M |
| 2/19/2026 | $241.60 | $241.60 | $236.60 | $237.50 | 11.35M |
| 2/18/2026 | $240.10 | $241.10 | $238.00 | $239.40 | 12.48M |
| 2/17/2026 | $242.10 | $244.10 | $240.40 | $240.40 | 12.96M |
| 2/16/2026 | $243.50 | $246.40 | $240.00 | $243.60 | 21.43M |
| 2/13/2026 | $267.00 | $268.40 | $259.50 | $259.50 | 12.00M |
| 2/12/2026 | $271.40 | $274.80 | $265.60 | $268.10 | 10.17M |
| 2/10/2026 | $274.80 | $278.70 | $272.70 | $277.50 | 8.52M |
| 2/9/2026 | $273.60 | $273.90 | $269.30 | $271.10 | 5.45M |
| 2/6/2026 | $271.30 | $273.20 | $267.40 | $269.00 | 7.09M |
| 2/5/2026 | $273.60 | $276.50 | $270.10 | $271.20 | 8.45M |
| 2/4/2026 | $267.00 | $270.60 | $265.00 | $268.40 | 7.96M |
| 2/3/2026 | $267.40 | $271.70 | $267.00 | $270.60 | 5.14M |
| 2/2/2026 | $275.30 | $276.00 | $269.00 | $269.60 | 5.58M |
| 1/30/2026 | $269.00 | $270.80 | $266.60 | $270.40 | 5.89M |
| 1/29/2026 | $267.60 | $269.00 | $265.40 | $267.40 | 5.97M |
| 1/28/2026 | $272.50 | $273.40 | $270.00 | $272.50 | 5.50M |
| 1/27/2026 | $278.00 | $278.70 | $275.00 | $275.00 | 5.53M |
| 1/26/2026 | $280.10 | $281.00 | $276.30 | $277.90 | 4.62M |
| 1/23/2026 | $280.20 | $283.40 | $280.00 | $281.40 | 5.75M |
| 1/22/2026 | $279.10 | $279.80 | $276.50 | $279.00 | 5.89M |
| 1/21/2026 | $280.00 | $281.50 | $275.00 | $275.30 | 6.08M |
| 1/20/2026 | $281.00 | $283.80 | $280.20 | $281.50 | 4.67M |
| 1/19/2026 | $283.00 | $284.50 | $280.80 | $283.50 | 4.82M |
| 1/16/2026 | $284.30 | $290.00 | $280.80 | $283.20 | 6.28M |
| 1/15/2026 | $289.40 | $290.00 | $286.10 | $289.00 | 4.58M |
| 1/14/2026 | $285.60 | $288.60 | $285.10 | $287.10 | 4.98M |
| 1/13/2026 | $293.00 | $294.00 | $288.30 | $288.80 | 9.70M |
| 1/9/2026 | $290.90 | $292.80 | $290.40 | $292.70 | 4.25M |
| 1/8/2026 | $290.80 | $292.70 | $289.60 | $291.80 | 4.09M |
| 1/7/2026 | $291.00 | $294.30 | $289.10 | $294.10 | 4.84M |
| 1/6/2026 | $292.50 | $294.30 | $291.00 | $293.20 | 5.56M |
| 1/5/2026 | $291.10 | $292.00 | $286.40 | $289.10 | 5.16M |
| 12/30/2025 | $293.00 | $293.10 | $290.60 | $290.60 | 3.43M |
| 12/29/2025 | $292.30 | $293.00 | $290.40 | $293.00 | 4.58M |
| 12/26/2025 | $294.00 | $294.00 | $291.80 | $292.20 | 2.57M |
| 12/25/2025 | $294.50 | $294.50 | $291.10 | $292.60 | 3.14M |
| 12/24/2025 | $293.00 | $293.30 | $291.70 | $293.20 | 3.05M |
| 12/23/2025 | $290.30 | $294.40 | $290.10 | $292.20 | 3.35M |
| 12/22/2025 | $295.30 | $295.80 | $288.50 | $290.60 | 5.63M |
| 12/19/2025 | $291.60 | $292.40 | $289.80 | $290.90 | 6.05M |
| 12/18/2025 | $286.20 | $290.00 | $285.20 | $290.00 | 7.12M |
| 12/17/2025 | $290.30 | $291.10 | $284.50 | $285.90 | 4.91M |
| 12/16/2025 | $287.40 | $290.50 | $286.40 | $289.30 | 5.26M |
| 12/15/2025 | $283.90 | $288.80 | $282.10 | $288.40 | 6.15M |
| 12/12/2025 | $280.60 | $281.30 | $279.20 | $280.70 | 4.42M |
| 12/11/2025 | $282.10 | $282.10 | $276.00 | $277.80 | 6.08M |
| 12/10/2025 | $279.10 | $282.70 | $278.70 | $279.40 | 6.02M |
| 12/9/2025 | $277.60 | $279.20 | $275.80 | $279.00 | 7.41M |
| 12/8/2025 | $279.90 | $280.10 | $276.60 | $277.70 | 7.88M |
| 12/5/2025 | $277.10 | $279.40 | $275.00 | $275.80 | 7.54M |
| 12/4/2025 | $279.30 | $280.50 | $277.80 | $279.30 | 5.54M |