2380.SR2380.SRSAU
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $7.02 | $7.20 | $6.96 | $7.15 | 2.20M |
| 3/2/2026 | $7.11 | $7.20 | $6.87 | $7.03 | 3.31M |
| 3/1/2026 | $6.80 | $7.46 | $6.80 | $7.11 | 3.05M |
| 2/26/2026 | $6.88 | $7.28 | $6.84 | $7.28 | 12.78M |
| 2/25/2026 | $6.95 | $6.99 | $6.78 | $6.88 | 1.45M |
| 2/24/2026 | $6.86 | $6.91 | $6.72 | $6.91 | 1.55M |
| 2/23/2026 | $6.89 | $6.95 | $6.76 | $6.81 | 2.13M |
| 2/19/2026 | $7.15 | $7.15 | $6.86 | $6.89 | 1.61M |
| 2/18/2026 | $7.23 | $7.32 | $7.06 | $7.13 | 2.38M |
| 2/17/2026 | $7.40 | $7.44 | $7.15 | $7.25 | 2.07M |
| 2/16/2026 | $7.31 | $7.47 | $7.29 | $7.38 | 4.64M |
| 2/15/2026 | $7.56 | $7.68 | $7.32 | $7.34 | 5.61M |
| 2/12/2026 | $7.16 | $7.62 | $7.14 | $7.55 | 13.83M |
| 2/11/2026 | $7.07 | $7.20 | $7.00 | $7.14 | 4.16M |
| 2/10/2026 | $6.87 | $7.08 | $6.85 | $7.06 | 2.64M |
| 2/9/2026 | $6.85 | $6.87 | $6.68 | $6.87 | 1.90M |
| 2/8/2026 | $6.97 | $7.07 | $6.80 | $6.83 | 1.85M |
| 2/5/2026 | $6.97 | $7.00 | $6.88 | $6.97 | 2.27M |
| 2/4/2026 | $7.10 | $7.20 | $6.94 | $6.94 | 2.72M |
| 2/3/2026 | $7.02 | $7.08 | $6.85 | $7.08 | 3.47M |
| 2/2/2026 | $6.80 | $7.00 | $6.70 | $6.93 | 2.93M |
| 2/1/2026 | $7.14 | $7.20 | $6.82 | $6.86 | 2.82M |
| 1/29/2026 | $6.84 | $7.38 | $6.75 | $7.13 | 6.75M |
| 1/28/2026 | $6.77 | $6.91 | $6.75 | $6.89 | 2.42M |
| 1/27/2026 | $6.64 | $6.81 | $6.64 | $6.76 | 2.99M |
| 1/26/2026 | $6.70 | $6.73 | $6.59 | $6.62 | 2.19M |
| 1/25/2026 | $6.58 | $6.72 | $6.57 | $6.68 | 2.30M |
| 1/22/2026 | $6.55 | $6.66 | $6.49 | $6.57 | 2.25M |
| 1/21/2026 | $6.46 | $6.57 | $6.37 | $6.55 | 1.60M |
| 1/20/2026 | $6.58 | $6.58 | $6.45 | $6.46 | 1.25M |
| 1/19/2026 | $6.78 | $6.78 | $6.54 | $6.57 | 1.95M |
| 1/18/2026 | $6.71 | $6.83 | $6.71 | $6.77 | 964,650 |
| 1/15/2026 | $6.70 | $6.80 | $6.65 | $6.67 | 1.73M |
| 1/14/2026 | $6.79 | $6.84 | $6.67 | $6.76 | 1.48M |
| 1/13/2026 | $6.82 | $6.88 | $6.74 | $6.79 | 891,803 |
| 1/12/2026 | $6.64 | $6.85 | $6.60 | $6.83 | 1.88M |
| 1/11/2026 | $6.50 | $6.64 | $6.43 | $6.64 | 2.22M |
| 1/8/2026 | $6.60 | $6.60 | $6.36 | $6.46 | 2.07M |
| 1/7/2026 | $6.90 | $6.90 | $6.59 | $6.61 | 2.13M |
| 1/6/2026 | $6.64 | $6.71 | $6.60 | $6.65 | 536,496 |
| 1/5/2026 | $6.80 | $6.90 | $6.62 | $6.62 | 1.09M |
| 1/4/2026 | $6.91 | $6.91 | $6.79 | $6.80 | 535,509 |
| 1/1/2026 | $6.84 | $6.98 | $6.84 | $6.91 | 516,734 |
| 12/31/2025 | $6.77 | $6.87 | $6.73 | $6.84 | 1.10M |
| 12/30/2025 | $6.79 | $6.82 | $6.66 | $6.71 | 771,602 |
| 12/29/2025 | $6.62 | $6.86 | $6.62 | $6.78 | 780,431 |
| 12/28/2025 | $6.85 | $6.88 | $6.69 | $6.70 | 908,129 |
| 12/25/2025 | $6.93 | $6.96 | $6.86 | $6.86 | 494,658 |
| 12/24/2025 | $7.07 | $7.12 | $6.90 | $6.95 | 1.17M |
| 12/23/2025 | $7.07 | $7.15 | $7.04 | $7.05 | 1.11M |
| 12/22/2025 | $7.11 | $7.14 | $7.01 | $7.07 | 1.53M |
| 12/21/2025 | $6.94 | $7.15 | $6.93 | $7.11 | 1.70M |
| 12/18/2025 | $6.90 | $6.94 | $6.78 | $6.94 | 1.25M |
| 12/17/2025 | $7.00 | $7.00 | $6.85 | $6.89 | 3.45M |
| 12/16/2025 | $7.35 | $7.35 | $6.97 | $7.00 | 1.95M |
| 12/15/2025 | $7.29 | $7.36 | $7.27 | $7.35 | 784,008 |
| 12/14/2025 | $7.28 | $7.41 | $7.27 | $7.30 | 1.52M |
| 12/11/2025 | $7.53 | $7.54 | $7.32 | $7.45 | 1.24M |
| 12/10/2025 | $7.58 | $7.66 | $7.43 | $7.53 | 1.43M |
| 12/9/2025 | $7.16 | $7.55 | $7.16 | $7.55 | 1.25M |
| 12/8/2025 | $7.39 | $7.45 | $7.25 | $7.31 | 729,110 |
| 12/7/2025 | $7.34 | $7.45 | $7.26 | $7.32 | 1.02M |
| 12/4/2025 | $7.12 | $7.36 | $7.09 | $7.25 | 2.66M |
| 12/3/2025 | $7.07 | $7.23 | $7.07 | $7.12 | 1.84M |