2501.T2501.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1743.00 | $1757.50 | $1714.00 | $1746.50 | 879,500 |
| 3/2/2026 | $1775.00 | $1798.00 | $1748.50 | $1768.00 | 1.07M |
| 2/27/2026 | $1750.00 | $1784.50 | $1734.00 | $1775.00 | 1.32M |
| 2/26/2026 | $1693.00 | $1740.00 | $1691.00 | $1733.50 | 1.09M |
| 2/25/2026 | $1729.50 | $1730.00 | $1686.50 | $1695.50 | 1.06M |
| 2/24/2026 | $1721.50 | $1749.50 | $1719.00 | $1732.50 | 814,400 |
| 2/20/2026 | $1749.00 | $1754.00 | $1720.00 | $1734.50 | 1.03M |
| 2/19/2026 | $1725.00 | $1790.50 | $1706.00 | $1771.50 | 1.27M |
| 2/18/2026 | $1735.50 | $1749.50 | $1714.00 | $1739.50 | 1.02M |
| 2/17/2026 | $1769.00 | $1775.50 | $1698.50 | $1735.00 | 1.66M |
| 2/16/2026 | $1884.00 | $1908.00 | $1750.50 | $1761.00 | 2.69M |
| 2/13/2026 | $1762.50 | $1883.00 | $1744.00 | $1880.50 | 3.60M |
| 2/12/2026 | $1750.00 | $1779.00 | $1726.50 | $1757.00 | 1.48M |
| 2/10/2026 | $1743.00 | $1768.00 | $1728.00 | $1732.00 | 1.32M |
| 2/9/2026 | $1730.00 | $1766.00 | $1715.50 | $1743.00 | 1.83M |
| 2/6/2026 | $1700.00 | $1723.00 | $1692.50 | $1707.50 | 1.37M |
| 2/5/2026 | $1668.50 | $1703.50 | $1663.50 | $1694.50 | 1.85M |
| 2/4/2026 | $1643.00 | $1648.50 | $1628.00 | $1628.50 | 1.50M |
| 2/3/2026 | $1643.00 | $1660.00 | $1627.00 | $1641.00 | 1.44M |
| 2/2/2026 | $1643.00 | $1669.50 | $1639.00 | $1651.50 | 2.30M |
| 1/30/2026 | $1585.00 | $1646.00 | $1584.50 | $1639.00 | 5.22M |
| 1/29/2026 | $1641.50 | $1654.50 | $1589.00 | $1590.50 | 4.68M |
| 1/28/2026 | $1687.00 | $1699.00 | $1667.00 | $1668.00 | 1.70M |
| 1/27/2026 | $1714.00 | $1731.00 | $1697.00 | $1703.50 | 1.62M |
| 1/26/2026 | $1687.50 | $1734.50 | $1677.00 | $1724.50 | 2.14M |
| 1/23/2026 | $1666.00 | $1698.50 | $1624.00 | $1694.00 | 1.56M |
| 1/22/2026 | $1673.00 | $1680.00 | $1651.50 | $1672.00 | 1.75M |
| 1/21/2026 | $1698.00 | $1699.50 | $1650.00 | $1683.50 | 1.54M |
| 1/20/2026 | $1635.00 | $1703.50 | $1622.00 | $1694.50 | 2.04M |
| 1/19/2026 | $1578.00 | $1653.50 | $1571.50 | $1641.00 | 2.22M |
| 1/16/2026 | $1562.50 | $1579.00 | $1553.50 | $1568.50 | 2.26M |
| 1/15/2026 | $1500.00 | $1557.00 | $1499.50 | $1556.00 | 1.86M |
| 1/14/2026 | $1510.50 | $1522.50 | $1492.00 | $1498.50 | 1.56M |
| 1/13/2026 | $1485.50 | $1524.00 | $1467.00 | $1503.00 | 2.28M |
| 1/9/2026 | $1503.00 | $1513.00 | $1483.00 | $1487.00 | 2.39M |
| 1/8/2026 | $1546.50 | $1553.00 | $1501.00 | $1515.50 | 2.85M |
| 1/7/2026 | $1600.00 | $1628.00 | $1561.00 | $1562.50 | 3.22M |
| 1/6/2026 | $1650.00 | $1687.00 | $1637.00 | $1680.50 | 1.70M |
| 1/5/2026 | $1690.50 | $1715.00 | $1652.50 | $1664.50 | 1.74M |
| 12/30/2025 | $1705.00 | $1722.50 | $1686.00 | $1686.00 | 1.82M |
| 12/29/2025 | $1639.00 | $1709.00 | $1622.50 | $1702.00 | 1.91M |
| 12/26/2025 | $1634.60 | $1654.20 | $1614.80 | $1654.20 | 2.30M |
| 12/25/2025 | $1635.20 | $1635.80 | $1593.00 | $1614.00 | 2.67M |
| 12/24/2025 | $1574.00 | $1639.40 | $1572.20 | $1618.40 | 4.36M |
| 12/23/2025 | $1568.00 | $1584.00 | $1561.40 | $1561.40 | 1.30M |
| 12/22/2025 | $1613.60 | $1613.60 | $1568.00 | $1570.80 | 1.78M |
| 12/19/2025 | $1620.00 | $1630.20 | $1612.20 | $1620.20 | 1.01M |
| 12/18/2025 | $1629.80 | $1637.40 | $1619.60 | $1627.80 | 875,000 |
| 12/17/2025 | $1616.40 | $1621.00 | $1594.00 | $1620.80 | 731,000 |
| 12/16/2025 | $1615.20 | $1620.00 | $1606.00 | $1614.20 | 478,500 |
| 12/15/2025 | $1628.20 | $1631.20 | $1615.20 | $1615.20 | 597,000 |
| 12/12/2025 | $1610.00 | $1625.00 | $1610.00 | $1619.60 | 988,500 |
| 12/11/2025 | $1622.40 | $1627.40 | $1596.60 | $1596.80 | 800,000 |
| 12/10/2025 | $1611.20 | $1621.60 | $1607.80 | $1621.00 | 610,000 |
| 12/9/2025 | $1594.00 | $1615.20 | $1588.60 | $1607.80 | 596,000 |
| 12/8/2025 | $1596.00 | $1610.00 | $1590.00 | $1595.20 | 851,500 |
| 12/5/2025 | $1610.00 | $1629.80 | $1582.40 | $1585.20 | 982,000 |
| 12/4/2025 | $1602.40 | $1627.80 | $1597.60 | $1610.00 | 943,000 |
| 12/3/2025 | $1617.60 | $1624.20 | $1604.00 | $1618.60 | 774,000 |