2641.TWO2641.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $20.30 | $21.10 | $20.30 | $20.95 | 13.52M |
| 3/2/2026 | $21.25 | $21.35 | $20.15 | $20.20 | 8.35M |
| 2/26/2026 | $20.25 | $20.55 | $20.20 | $20.20 | 2.49M |
| 2/25/2026 | $20.05 | $20.40 | $20.05 | $20.15 | 3.61M |
| 2/24/2026 | $19.90 | $20.05 | $19.85 | $19.90 | 2.04M |
| 2/23/2026 | $19.80 | $19.90 | $19.75 | $19.80 | 1.91M |
| 2/11/2026 | $19.40 | $19.70 | $19.40 | $19.65 | 2.00M |
| 2/10/2026 | $19.35 | $19.50 | $19.30 | $19.35 | 1.64M |
| 2/9/2026 | $19.70 | $19.70 | $19.25 | $19.30 | 1.95M |
| 2/6/2026 | $19.80 | $19.80 | $19.20 | $19.40 | 3.90M |
| 2/5/2026 | $20.10 | $20.20 | $19.80 | $19.85 | 2.69M |
| 2/4/2026 | $20.00 | $20.20 | $19.80 | $20.20 | 1.66M |
| 2/3/2026 | $20.15 | $20.20 | $19.85 | $19.95 | 2.00M |
| 2/2/2026 | $20.65 | $20.65 | $19.85 | $20.00 | 4.33M |
| 1/30/2026 | $20.90 | $21.00 | $20.25 | $20.25 | 3.63M |
| 1/29/2026 | $21.15 | $21.15 | $20.60 | $20.65 | 3.74M |
| 1/28/2026 | $21.25 | $21.95 | $20.80 | $20.95 | 19.25M |
| 1/27/2026 | $20.60 | $20.90 | $20.45 | $20.55 | 2.74M |
| 1/26/2026 | $20.30 | $20.60 | $20.25 | $20.55 | 1.76M |
| 1/23/2026 | $20.80 | $20.80 | $20.40 | $20.40 | 3.41M |
| 1/22/2026 | $20.90 | $21.00 | $20.75 | $20.80 | 2.26M |
| 1/21/2026 | $20.95 | $21.00 | $20.70 | $20.70 | 2.93M |
| 1/20/2026 | $21.00 | $21.20 | $20.75 | $20.75 | 3.82M |
| 1/19/2026 | $20.70 | $21.00 | $20.60 | $20.80 | 3.00M |
| 1/16/2026 | $21.00 | $21.00 | $20.65 | $20.70 | 3.07M |
| 1/15/2026 | $20.75 | $21.00 | $20.60 | $20.90 | 2.79M |
| 1/14/2026 | $20.65 | $20.80 | $20.55 | $20.75 | 2.61M |
| 1/13/2026 | $21.00 | $21.10 | $20.55 | $20.65 | 3.15M |
| 1/12/2026 | $20.95 | $21.05 | $20.80 | $21.05 | 4.17M |
| 1/9/2026 | $20.85 | $21.10 | $20.60 | $20.95 | 4.89M |
| 1/8/2026 | $20.75 | $21.10 | $20.60 | $20.80 | 9.55M |
| 1/7/2026 | $19.95 | $20.90 | $19.90 | $20.75 | 6.80M |
| 1/6/2026 | $19.70 | $19.90 | $19.65 | $19.90 | 2.03M |
| 1/5/2026 | $20.10 | $20.10 | $19.70 | $19.70 | 3.60M |
| 1/2/2026 | $20.25 | $20.45 | $20.05 | $20.05 | 2.24M |
| 1/1/2026 | $20.15 | $20.25 | $20.05 | $20.05 | 1.59M |
| 12/31/2025 | $20.15 | $20.25 | $20.05 | $20.05 | 1.60M |
| 12/30/2025 | $20.15 | $20.25 | $20.05 | $20.15 | 1.42M |
| 12/29/2025 | $20.35 | $20.45 | $20.25 | $20.25 | 1.72M |
| 12/26/2025 | $20.15 | $20.40 | $20.05 | $20.35 | 1.91M |
| 12/24/2025 | $20.35 | $20.55 | $20.15 | $20.15 | 2.65M |
| 12/23/2025 | $20.50 | $20.60 | $20.30 | $20.35 | 1.44M |
| 12/22/2025 | $20.45 | $20.55 | $20.20 | $20.50 | 2.44M |
| 12/19/2025 | $20.30 | $20.45 | $20.20 | $20.35 | 1.92M |
| 12/18/2025 | $20.70 | $20.70 | $20.20 | $20.25 | 4.05M |
| 12/17/2025 | $20.70 | $20.95 | $20.60 | $20.80 | 3.04M |
| 12/16/2025 | $20.85 | $20.85 | $20.30 | $20.55 | 2.85M |
| 12/15/2025 | $20.70 | $21.00 | $20.60 | $20.70 | 3.39M |
| 12/12/2025 | $21.00 | $21.00 | $20.50 | $20.60 | 4.67M |
| 12/11/2025 | $21.20 | $21.25 | $20.90 | $20.95 | 4.53M |
| 12/10/2025 | $20.90 | $21.00 | $20.60 | $20.90 | 5.08M |
| 12/9/2025 | $20.95 | $21.20 | $20.75 | $21.20 | 3.17M |
| 12/8/2025 | $21.35 | $21.35 | $20.95 | $21.00 | 5.70M |
| 12/5/2025 | $21.80 | $22.00 | $21.35 | $21.55 | 13.81M |
| 12/4/2025 | $22.05 | $23.10 | $22.05 | $22.05 | 39.19M |
| 12/3/2025 | $21.45 | $21.70 | $21.20 | $21.25 | 6.40M |