2643.TWO2643.TWOTWO
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $70.90 | $71.30 | $70.00 | $70.70 | 33,246 |
| 3/4/2026 | $71.70 | $71.70 | $69.50 | $70.00 | 229,835 |
| 3/3/2026 | $72.80 | $73.20 | $72.70 | $73.00 | 36,784 |
| 3/2/2026 | $72.70 | $73.10 | $72.70 | $72.80 | 72,149 |
| 2/26/2026 | $72.20 | $72.80 | $72.20 | $72.80 | 20,822 |
| 2/25/2026 | $72.50 | $72.50 | $72.10 | $72.30 | 22,851 |
| 2/24/2026 | $72.30 | $72.60 | $71.90 | $72.50 | 45,721 |
| 2/23/2026 | $72.10 | $72.90 | $71.90 | $72.30 | 46,305 |
| 2/11/2026 | $72.20 | $73.40 | $72.20 | $73.20 | 17,057 |
| 2/10/2026 | $72.30 | $72.60 | $72.30 | $72.50 | 26,098 |
| 2/9/2026 | $72.10 | $72.70 | $71.90 | $72.70 | 29,399 |
| 2/6/2026 | $72.30 | $72.60 | $72.20 | $72.60 | 10,536 |
| 2/5/2026 | $72.40 | $72.70 | $72.20 | $72.70 | 17,706 |
| 2/4/2026 | $72.20 | $72.40 | $72.20 | $72.40 | 36,428 |
| 2/3/2026 | $72.00 | $72.70 | $71.90 | $72.20 | 35,079 |
| 2/2/2026 | $71.80 | $72.00 | $71.80 | $72.00 | 18,587 |
| 1/30/2026 | $72.90 | $72.90 | $72.30 | $72.70 | 21,474 |
| 1/29/2026 | $72.00 | $72.90 | $72.00 | $72.90 | 33,649 |
| 1/28/2026 | $72.30 | $72.30 | $72.20 | $72.30 | 14,385 |
| 1/27/2026 | $72.50 | $72.50 | $71.90 | $72.50 | 30,732 |
| 1/26/2026 | $71.90 | $72.50 | $71.90 | $72.50 | 19,751 |
| 1/23/2026 | $71.90 | $72.00 | $71.60 | $71.90 | 23,005 |
| 1/22/2026 | $71.60 | $72.30 | $71.60 | $72.00 | 5,334 |
| 1/21/2026 | $72.30 | $72.30 | $71.50 | $71.80 | 50,617 |
| 1/20/2026 | $72.00 | $72.50 | $71.70 | $72.20 | 28,259 |
| 1/19/2026 | $72.00 | $72.30 | $71.60 | $72.00 | 108,752 |
| 1/16/2026 | $72.70 | $72.90 | $72.20 | $72.40 | 74,356 |
| 1/15/2026 | $72.90 | $72.90 | $72.50 | $72.80 | 14,027 |
| 1/14/2026 | $72.60 | $73.00 | $72.40 | $73.00 | 62,143 |
| 1/13/2026 | $72.40 | $72.60 | $72.20 | $72.50 | 56,454 |
| 1/12/2026 | $73.60 | $73.60 | $72.80 | $72.80 | 48,568 |
| 1/9/2026 | $73.50 | $73.80 | $73.10 | $73.30 | 10,122 |
| 1/8/2026 | $72.90 | $73.80 | $72.50 | $73.80 | 36,550 |
| 1/7/2026 | $72.70 | $73.80 | $72.30 | $73.20 | 234,209 |
| 1/6/2026 | $73.20 | $73.90 | $72.60 | $72.70 | 53,525 |
| 1/5/2026 | $74.00 | $74.00 | $73.10 | $73.10 | 56,483 |
| 1/2/2026 | $73.90 | $74.00 | $73.60 | $74.00 | 57,335 |
| 12/31/2025 | $73.60 | $74.00 | $73.30 | $74.00 | 24,111 |
| 12/30/2025 | $73.10 | $73.60 | $73.00 | $73.60 | 13,182 |
| 12/29/2025 | $73.50 | $73.90 | $73.00 | $73.20 | 26,337 |
| 12/26/2025 | $73.20 | $73.20 | $72.80 | $73.20 | 30,088 |
| 12/24/2025 | $73.50 | $73.90 | $73.20 | $73.20 | 40,580 |
| 12/23/2025 | $74.00 | $74.70 | $73.20 | $74.00 | 34,289 |
| 12/22/2025 | $74.00 | $74.30 | $73.60 | $74.00 | 21,532 |
| 12/19/2025 | $73.40 | $74.00 | $73.40 | $74.00 | 32,034 |
| 12/18/2025 | $73.70 | $73.70 | $73.20 | $73.40 | 8,371 |
| 12/17/2025 | $74.10 | $74.10 | $73.90 | $73.90 | 15,017 |
| 12/16/2025 | $75.50 | $75.50 | $74.50 | $74.80 | 24,737 |
| 12/15/2025 | $75.50 | $75.70 | $75.50 | $75.50 | 18,155 |
| 12/12/2025 | $75.90 | $76.20 | $75.80 | $75.90 | 39,576 |
| 12/11/2025 | $74.00 | $75.90 | $73.30 | $75.90 | 78,816 |
| 12/10/2025 | $75.70 | $75.70 | $73.60 | $74.20 | 49,046 |
| 12/9/2025 | $74.90 | $75.60 | $74.50 | $75.00 | 233,268 |
| 12/8/2025 | $73.40 | $74.50 | $73.40 | $74.40 | 97,677 |
| 12/5/2025 | $73.20 | $73.20 | $72.10 | $72.40 | 15,601 |