2751.T2751.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $3960.00 | $3980.00 | $3920.00 | $3960.00 | 6,700 |
| 3/3/2026 | $4070.00 | $4070.00 | $4000.00 | $4000.00 | 11,800 |
| 3/2/2026 | $4045.00 | $4070.00 | $4015.00 | $4070.00 | 12,400 |
| 2/27/2026 | $4000.00 | $4050.00 | $3995.00 | $4005.00 | 12,900 |
| 2/26/2026 | $3925.00 | $3980.00 | $3905.00 | $3980.00 | 14,700 |
| 2/25/2026 | $3920.00 | $3925.00 | $3900.00 | $3920.00 | 8,200 |
| 2/24/2026 | $3875.00 | $3915.00 | $3860.00 | $3905.00 | 7,000 |
| 2/20/2026 | $3910.00 | $3920.00 | $3885.00 | $3890.00 | 7,900 |
| 2/19/2026 | $3855.00 | $3890.00 | $3855.00 | $3880.00 | 7,300 |
| 2/18/2026 | $3860.00 | $3865.00 | $3850.00 | $3855.00 | 4,400 |
| 2/17/2026 | $3850.00 | $3850.00 | $3820.00 | $3850.00 | 3,600 |
| 2/16/2026 | $3835.00 | $3850.00 | $3835.00 | $3850.00 | 2,900 |
| 2/13/2026 | $3825.00 | $3835.00 | $3825.00 | $3835.00 | 2,500 |
| 2/12/2026 | $3800.00 | $3830.00 | $3800.00 | $3825.00 | 5,200 |
| 2/10/2026 | $3790.00 | $3805.00 | $3790.00 | $3800.00 | 3,000 |
| 2/9/2026 | $3805.00 | $3810.00 | $3780.00 | $3800.00 | 9,800 |
| 2/6/2026 | $3810.00 | $3820.00 | $3800.00 | $3810.00 | 4,800 |
| 2/5/2026 | $3780.00 | $3800.00 | $3780.00 | $3795.00 | 4,100 |
| 2/4/2026 | $3800.00 | $3805.00 | $3780.00 | $3780.00 | 5,600 |
| 2/3/2026 | $3800.00 | $3815.00 | $3785.00 | $3795.00 | 8,100 |
| 2/2/2026 | $3770.00 | $3795.00 | $3770.00 | $3795.00 | 4,100 |
| 1/30/2026 | $3780.00 | $3795.00 | $3755.00 | $3765.00 | 6,600 |
| 1/29/2026 | $3795.00 | $3800.00 | $3775.00 | $3780.00 | 4,100 |
| 1/28/2026 | $3815.00 | $3830.00 | $3765.00 | $3765.00 | 6,800 |
| 1/27/2026 | $3835.00 | $3850.00 | $3815.00 | $3815.00 | 6,900 |
| 1/26/2026 | $3810.00 | $3840.00 | $3805.00 | $3830.00 | 8,800 |
| 1/23/2026 | $3795.00 | $3800.00 | $3790.00 | $3790.00 | 5,300 |
| 1/22/2026 | $3745.00 | $3800.00 | $3745.00 | $3795.00 | 12,500 |
| 1/21/2026 | $3760.00 | $3765.00 | $3720.00 | $3740.00 | 6,600 |
| 1/20/2026 | $3775.00 | $3780.00 | $3760.00 | $3770.00 | 7,700 |
| 1/19/2026 | $3745.00 | $3760.00 | $3740.00 | $3750.00 | 6,100 |
| 1/16/2026 | $3730.00 | $3750.00 | $3730.00 | $3735.00 | 8,000 |
| 1/15/2026 | $3690.00 | $3720.00 | $3690.00 | $3715.00 | 9,600 |
| 1/14/2026 | $3670.00 | $3685.00 | $3665.00 | $3685.00 | 6,100 |
| 1/13/2026 | $3650.00 | $3675.00 | $3650.00 | $3670.00 | 16,200 |
| 1/9/2026 | $3635.00 | $3665.00 | $3635.00 | $3650.00 | 7,200 |
| 1/8/2026 | $3620.00 | $3640.00 | $3620.00 | $3635.00 | 4,400 |
| 1/7/2026 | $3620.00 | $3640.00 | $3620.00 | $3620.00 | 6,400 |
| 1/6/2026 | $3645.00 | $3660.00 | $3620.00 | $3635.00 | 9,100 |
| 1/5/2026 | $3700.00 | $3700.00 | $3640.00 | $3645.00 | 11,400 |
| 12/30/2025 | $3615.00 | $3670.00 | $3600.00 | $3640.00 | 9,900 |
| 12/29/2025 | $3600.00 | $3620.00 | $3575.00 | $3620.00 | 13,100 |
| 12/26/2025 | $3610.00 | $3610.00 | $3570.00 | $3605.00 | 15,100 |
| 12/25/2025 | $3550.00 | $3585.00 | $3550.00 | $3575.00 | 10,800 |
| 12/24/2025 | $3540.00 | $3555.00 | $3535.00 | $3540.00 | 9,300 |
| 12/23/2025 | $3520.00 | $3540.00 | $3520.00 | $3535.00 | 8,500 |
| 12/22/2025 | $3520.00 | $3525.00 | $3510.00 | $3515.00 | 9,100 |
| 12/19/2025 | $3505.00 | $3510.00 | $3500.00 | $3505.00 | 4,800 |
| 12/18/2025 | $3510.00 | $3510.00 | $3500.00 | $3505.00 | 2,300 |
| 12/17/2025 | $3485.00 | $3505.00 | $3485.00 | $3505.00 | 6,000 |
| 12/16/2025 | $3500.00 | $3500.00 | $3480.00 | $3500.00 | 5,600 |
| 12/15/2025 | $3485.00 | $3495.00 | $3480.00 | $3495.00 | 8,100 |
| 12/12/2025 | $3480.00 | $3490.00 | $3480.00 | $3480.00 | 5,200 |
| 12/11/2025 | $3520.00 | $3520.00 | $3480.00 | $3480.00 | 8,900 |
| 12/10/2025 | $3510.00 | $3525.00 | $3490.00 | $3520.00 | 11,000 |
| 12/9/2025 | $3485.00 | $3500.00 | $3475.00 | $3500.00 | 4,200 |
| 12/8/2025 | $3470.00 | $3480.00 | $3465.00 | $3480.00 | 4,000 |
| 12/5/2025 | $3480.00 | $3485.00 | $3470.00 | $3470.00 | 4,200 |
| 12/4/2025 | $3495.00 | $3495.00 | $3470.00 | $3480.00 | 5,000 |