3030.SR3030.SRSAU
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $31.96 | $32.50 | $31.70 | $32.36 | 249,209 |
| 3/2/2026 | $31.90 | $32.46 | $31.70 | $31.96 | 239,388 |
| 3/1/2026 | $29.74 | $32.42 | $29.74 | $31.88 | 224,483 |
| 2/26/2026 | $33.00 | $33.00 | $32.48 | $32.90 | 157,055 |
| 2/25/2026 | $33.14 | $33.16 | $32.58 | $32.90 | 129,775 |
| 2/24/2026 | $33.58 | $33.58 | $32.80 | $33.14 | 164,289 |
| 2/23/2026 | $34.00 | $34.08 | $33.14 | $33.70 | 198,219 |
| 2/19/2026 | $34.14 | $34.14 | $33.78 | $34.00 | 243,581 |
| 2/18/2026 | $34.50 | $34.50 | $34.00 | $34.14 | 106,026 |
| 2/17/2026 | $34.18 | $34.50 | $34.18 | $34.30 | 243,679 |
| 2/16/2026 | $34.50 | $34.50 | $34.02 | $34.18 | 333,692 |
| 2/15/2026 | $34.54 | $34.64 | $34.44 | $34.48 | 81,660 |
| 2/12/2026 | $34.76 | $34.76 | $34.54 | $34.58 | 311,101 |
| 2/11/2026 | $34.70 | $34.70 | $34.46 | $34.60 | 187,029 |
| 2/10/2026 | $34.72 | $34.80 | $34.52 | $34.70 | 122,890 |
| 2/9/2026 | $35.14 | $35.20 | $34.68 | $34.70 | 305,544 |
| 2/8/2026 | $35.06 | $35.36 | $35.06 | $35.16 | 59,235 |
| 2/5/2026 | $35.38 | $35.38 | $35.00 | $35.18 | 166,291 |
| 2/4/2026 | $35.18 | $35.40 | $35.14 | $35.22 | 202,673 |
| 2/3/2026 | $35.50 | $35.64 | $35.16 | $35.16 | 266,087 |
| 2/2/2026 | $36.08 | $36.08 | $35.50 | $35.58 | 136,166 |
| 2/1/2026 | $36.10 | $36.12 | $35.80 | $35.96 | 73,792 |
| 1/29/2026 | $36.26 | $36.26 | $35.80 | $36.04 | 120,037 |
| 1/28/2026 | $36.38 | $36.50 | $36.10 | $36.20 | 64,237 |
| 1/27/2026 | $36.18 | $36.40 | $36.10 | $36.22 | 125,863 |
| 1/26/2026 | $35.98 | $36.12 | $35.86 | $36.12 | 122,669 |
| 1/25/2026 | $35.34 | $36.00 | $35.34 | $35.98 | 114,952 |
| 1/22/2026 | $35.50 | $35.54 | $35.26 | $35.30 | 84,206 |
| 1/21/2026 | $35.20 | $35.32 | $35.00 | $35.32 | 92,399 |
| 1/20/2026 | $35.56 | $35.60 | $35.10 | $35.20 | 220,780 |
| 1/19/2026 | $35.54 | $35.58 | $35.22 | $35.58 | 93,095 |
| 1/18/2026 | $35.70 | $35.76 | $35.40 | $35.56 | 81,369 |
| 1/15/2026 | $35.24 | $35.84 | $35.00 | $35.84 | 131,140 |
| 1/14/2026 | $35.24 | $35.60 | $35.18 | $35.22 | 56,966 |
| 1/13/2026 | $35.26 | $35.60 | $35.18 | $35.18 | 96,437 |
| 1/12/2026 | $34.86 | $35.26 | $34.86 | $35.26 | 70,520 |
| 1/11/2026 | $34.36 | $35.10 | $34.30 | $35.02 | 88,518 |
| 1/8/2026 | $34.40 | $34.52 | $34.16 | $34.36 | 70,753 |
| 1/7/2026 | $34.36 | $34.68 | $34.18 | $34.40 | 78,807 |
| 1/6/2026 | $34.16 | $34.36 | $33.92 | $34.04 | 109,829 |
| 1/5/2026 | $34.38 | $34.44 | $34.00 | $34.14 | 96,871 |
| 1/4/2026 | $34.58 | $34.58 | $34.20 | $34.36 | 58,630 |
| 1/1/2026 | $34.50 | $34.78 | $34.46 | $34.58 | 87,520 |
| 12/31/2025 | $34.00 | $34.50 | $34.00 | $34.44 | 88,014 |
| 12/30/2025 | $34.36 | $34.38 | $34.00 | $34.00 | 86,573 |
| 12/29/2025 | $34.90 | $34.90 | $34.30 | $34.36 | 54,813 |
| 12/28/2025 | $34.90 | $34.90 | $34.32 | $34.32 | 70,605 |
| 12/25/2025 | $34.68 | $34.80 | $34.50 | $34.72 | 50,759 |
| 12/24/2025 | $34.70 | $34.70 | $34.50 | $34.66 | 36,930 |
| 12/23/2025 | $34.34 | $34.74 | $34.26 | $34.66 | 113,767 |
| 12/22/2025 | $34.44 | $34.48 | $34.12 | $34.34 | 79,423 |
| 12/21/2025 | $34.48 | $34.74 | $34.36 | $34.44 | 57,631 |
| 12/18/2025 | $34.38 | $34.54 | $33.86 | $34.48 | 279,326 |
| 12/17/2025 | $34.44 | $34.66 | $34.28 | $34.34 | 80,219 |
| 12/16/2025 | $35.00 | $35.04 | $34.48 | $34.48 | 121,871 |
| 12/15/2025 | $35.20 | $35.20 | $34.86 | $35.00 | 90,802 |
| 12/14/2025 | $35.18 | $35.22 | $35.00 | $35.08 | 52,179 |
| 12/11/2025 | $35.40 | $35.48 | $35.00 | $35.16 | 131,193 |
| 12/10/2025 | $35.42 | $35.62 | $35.28 | $35.36 | 119,134 |
| 12/9/2025 | $35.60 | $35.62 | $35.14 | $35.34 | 221,589 |
| 12/8/2025 | $35.90 | $35.90 | $35.40 | $35.60 | 162,764 |
| 12/7/2025 | $36.22 | $36.44 | $35.80 | $35.90 | 111,089 |
| 12/4/2025 | $36.30 | $36.42 | $36.20 | $36.22 | 132,263 |
| 12/3/2025 | $35.92 | $36.30 | $35.92 | $36.30 | 42,775 |