3076.T3076.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2875.00 | $2918.00 | $2854.00 | $2862.00 | 194,000 |
| 3/2/2026 | $2855.00 | $2894.00 | $2826.00 | $2876.00 | 147,700 |
| 2/27/2026 | $2873.00 | $2924.00 | $2867.00 | $2923.00 | 153,300 |
| 2/26/2026 | $2872.00 | $2872.00 | $2848.00 | $2865.00 | 96,200 |
| 2/25/2026 | $2868.00 | $2895.00 | $2840.00 | $2853.00 | 140,200 |
| 2/24/2026 | $2820.00 | $2868.00 | $2807.00 | $2851.00 | 152,800 |
| 2/20/2026 | $2830.00 | $2831.00 | $2792.00 | $2813.00 | 103,300 |
| 2/19/2026 | $2812.00 | $2852.00 | $2795.00 | $2850.00 | 135,400 |
| 2/18/2026 | $2814.00 | $2820.00 | $2777.00 | $2795.00 | 114,700 |
| 2/17/2026 | $2779.00 | $2784.00 | $2725.00 | $2768.00 | 188,900 |
| 2/16/2026 | $2763.00 | $2763.00 | $2713.00 | $2757.00 | 178,300 |
| 2/13/2026 | $2800.00 | $2803.00 | $2707.00 | $2724.00 | 109,900 |
| 2/12/2026 | $2796.00 | $2813.00 | $2790.00 | $2805.00 | 130,600 |
| 2/10/2026 | $2756.00 | $2802.00 | $2751.00 | $2796.00 | 85,000 |
| 2/9/2026 | $2753.00 | $2758.00 | $2719.00 | $2750.00 | 134,400 |
| 2/6/2026 | $2712.00 | $2712.00 | $2684.00 | $2710.00 | 87,500 |
| 2/5/2026 | $2701.00 | $2714.00 | $2686.00 | $2703.00 | 92,300 |
| 2/4/2026 | $2672.00 | $2676.00 | $2655.00 | $2670.00 | 108,200 |
| 2/3/2026 | $2676.00 | $2695.00 | $2664.00 | $2692.00 | 108,400 |
| 2/2/2026 | $2671.00 | $2684.00 | $2633.00 | $2642.00 | 131,000 |
| 1/30/2026 | $2653.00 | $2664.00 | $2638.00 | $2664.00 | 137,300 |
| 1/29/2026 | $2636.00 | $2653.00 | $2615.00 | $2633.00 | 494,100 |
| 1/28/2026 | $2680.00 | $2689.00 | $2643.00 | $2643.00 | 178,300 |
| 1/27/2026 | $2700.00 | $2705.00 | $2680.00 | $2691.00 | 131,500 |
| 1/26/2026 | $2736.00 | $2751.00 | $2702.00 | $2722.00 | 223,000 |
| 1/23/2026 | $2781.00 | $2811.00 | $2781.00 | $2800.00 | 106,300 |
| 1/22/2026 | $2770.00 | $2781.00 | $2759.00 | $2768.00 | 72,400 |
| 1/21/2026 | $2732.00 | $2772.00 | $2725.00 | $2768.00 | 134,700 |
| 1/20/2026 | $2795.00 | $2801.00 | $2750.00 | $2762.00 | 166,100 |
| 1/19/2026 | $2829.00 | $2835.00 | $2793.00 | $2800.00 | 108,100 |
| 1/16/2026 | $2820.00 | $2843.00 | $2801.00 | $2843.00 | 101,700 |
| 1/15/2026 | $2820.00 | $2846.00 | $2809.00 | $2828.00 | 125,200 |
| 1/14/2026 | $2835.00 | $2850.00 | $2825.00 | $2832.00 | 99,600 |
| 1/13/2026 | $2882.00 | $2888.00 | $2839.00 | $2841.00 | 117,400 |
| 1/9/2026 | $2842.00 | $2855.00 | $2825.00 | $2834.00 | 92,200 |
| 1/8/2026 | $2858.00 | $2867.00 | $2821.00 | $2824.00 | 118,300 |
| 1/7/2026 | $2850.00 | $2863.00 | $2833.00 | $2845.00 | 104,200 |
| 1/6/2026 | $2840.00 | $2869.00 | $2835.00 | $2865.00 | 107,200 |
| 1/5/2026 | $2830.00 | $2853.00 | $2810.00 | $2817.00 | 104,000 |
| 12/30/2025 | $2854.00 | $2855.00 | $2820.00 | $2828.00 | 83,200 |
| 12/29/2025 | $2821.00 | $2850.00 | $2810.00 | $2848.00 | 114,400 |
| 12/26/2025 | $2890.00 | $2906.00 | $2872.00 | $2875.00 | 149,300 |
| 12/25/2025 | $2858.00 | $2878.00 | $2843.00 | $2863.00 | 90,400 |
| 12/24/2025 | $2840.00 | $2849.00 | $2827.00 | $2834.00 | 86,500 |
| 12/23/2025 | $2798.00 | $2859.00 | $2798.00 | $2840.00 | 131,600 |
| 12/22/2025 | $2834.00 | $2838.00 | $2810.00 | $2816.00 | 102,500 |
| 12/19/2025 | $2772.00 | $2815.00 | $2771.00 | $2811.00 | 118,700 |
| 12/18/2025 | $2769.00 | $2827.00 | $2747.00 | $2798.00 | 138,500 |
| 12/17/2025 | $2740.00 | $2752.00 | $2722.00 | $2747.00 | 71,400 |
| 12/16/2025 | $2779.00 | $2789.00 | $2740.00 | $2740.00 | 90,600 |
| 12/15/2025 | $2765.00 | $2803.00 | $2756.00 | $2799.00 | 93,100 |
| 12/12/2025 | $2758.00 | $2779.00 | $2757.00 | $2765.00 | 117,900 |
| 12/11/2025 | $2805.00 | $2812.00 | $2756.00 | $2757.00 | 52,000 |
| 12/10/2025 | $2810.00 | $2843.00 | $2804.00 | $2804.00 | 65,800 |
| 12/9/2025 | $2793.00 | $2823.00 | $2783.00 | $2814.00 | 77,000 |
| 12/8/2025 | $2800.00 | $2816.00 | $2791.00 | $2802.00 | 72,100 |
| 12/5/2025 | $2788.00 | $2817.00 | $2761.00 | $2798.00 | 118,200 |
| 12/4/2025 | $2750.00 | $2805.00 | $2731.00 | $2788.00 | 105,400 |
| 12/3/2025 | $2745.00 | $2760.00 | $2713.00 | $2741.00 | 104,500 |