3234.TWO3234.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $105.00 | $105.00 | $95.00 | $95.70 | 3.84M |
| 3/2/2026 | $91.20 | $105.50 | $91.20 | $105.00 | 3.23M |
| 2/26/2026 | $93.40 | $99.50 | $89.00 | $96.00 | 3.51M |
| 2/25/2026 | $88.10 | $95.00 | $85.40 | $93.60 | 8.43M |
| 2/24/2026 | $80.20 | $86.90 | $80.20 | $86.90 | 3.66M |
| 2/23/2026 | $75.70 | $80.00 | $75.40 | $79.00 | 6.21M |
| 2/11/2026 | $76.00 | $78.30 | $71.00 | $76.40 | 6.10M |
| 2/10/2026 | $71.80 | $78.20 | $69.50 | $76.00 | 9.74M |
| 2/9/2026 | $71.10 | $71.10 | $71.10 | $71.10 | 3.66M |
| 2/6/2026 | $65.80 | $65.80 | $60.00 | $64.70 | 8.10M |
| 2/5/2026 | $63.20 | $66.60 | $62.20 | $66.60 | 11.84M |
| 2/4/2026 | $55.10 | $60.60 | $54.50 | $60.60 | 3.12M |
| 2/3/2026 | $56.60 | $57.80 | $54.30 | $55.10 | 2.75M |
| 2/2/2026 | $58.00 | $58.70 | $54.90 | $55.10 | 5.21M |
| 1/30/2026 | $59.00 | $63.20 | $58.40 | $61.00 | 5.88M |
| 1/29/2026 | $61.00 | $64.60 | $59.70 | $61.30 | 11.31M |
| 1/28/2026 | $58.80 | $62.50 | $58.00 | $61.00 | 11.69M |
| 1/27/2026 | $51.80 | $56.90 | $51.80 | $56.90 | 10.32M |
| 1/26/2026 | $52.10 | $53.60 | $50.60 | $51.80 | 3.65M |
| 1/23/2026 | $56.50 | $57.00 | $50.60 | $52.90 | 13.29M |
| 1/22/2026 | $56.00 | $56.20 | $55.50 | $56.20 | 6.85M |
| 1/21/2026 | $46.90 | $51.10 | $46.65 | $51.10 | 5.98M |
| 1/20/2026 | $44.55 | $48.10 | $44.10 | $46.50 | 2.69M |
| 1/19/2026 | $44.25 | $45.40 | $44.15 | $44.50 | 925,461 |
| 1/16/2026 | $46.00 | $46.10 | $44.00 | $44.25 | 1.39M |
| 1/15/2026 | $44.00 | $45.80 | $43.65 | $45.60 | 1.34M |
| 1/14/2026 | $43.80 | $44.20 | $43.50 | $43.95 | 579,195 |
| 1/13/2026 | $45.00 | $45.20 | $43.25 | $43.35 | 1.44M |
| 1/12/2026 | $44.40 | $45.90 | $44.30 | $44.75 | 648,501 |
| 1/9/2026 | $45.00 | $45.05 | $43.30 | $44.15 | 924,368 |
| 1/8/2026 | $45.75 | $46.30 | $45.00 | $45.20 | 1.12M |
| 1/7/2026 | $45.40 | $47.35 | $45.00 | $46.10 | 1.66M |
| 1/6/2026 | $45.10 | $45.90 | $44.55 | $45.40 | 1.79M |
| 1/5/2026 | $49.00 | $49.05 | $45.00 | $46.00 | 3.63M |
| 1/2/2026 | $48.30 | $50.30 | $48.25 | $48.50 | 3.42M |
| 12/31/2025 | $49.00 | $49.30 | $47.65 | $47.75 | 2.40M |
| 12/30/2025 | $46.60 | $49.10 | $46.10 | $48.80 | 2.05M |
| 12/29/2025 | $49.70 | $50.30 | $47.00 | $47.00 | 2.61M |
| 12/26/2025 | $48.80 | $49.50 | $48.50 | $48.70 | 1.96M |
| 12/24/2025 | $51.50 | $51.50 | $47.60 | $49.35 | 4.42M |
| 12/23/2025 | $47.80 | $51.90 | $47.65 | $51.50 | 7.69M |
| 12/22/2025 | $44.75 | $47.45 | $44.60 | $47.45 | 5.57M |
| 12/19/2025 | $43.80 | $44.80 | $42.50 | $43.15 | 760,628 |
| 12/18/2025 | $43.80 | $43.80 | $42.60 | $42.90 | 540,505 |
| 12/17/2025 | $44.40 | $44.60 | $43.05 | $43.80 | 619,002 |
| 12/16/2025 | $44.10 | $44.85 | $42.40 | $42.90 | 1.08M |
| 12/15/2025 | $45.30 | $45.30 | $44.00 | $44.50 | 673,239 |
| 12/12/2025 | $44.70 | $45.50 | $43.50 | $44.95 | 1.45M |
| 12/11/2025 | $45.50 | $46.80 | $44.00 | $44.60 | 1.98M |
| 12/10/2025 | $46.00 | $46.25 | $44.50 | $45.00 | 1.83M |
| 12/9/2025 | $46.50 | $46.90 | $45.50 | $46.00 | 1.65M |
| 12/8/2025 | $45.50 | $47.80 | $44.50 | $46.30 | 2.87M |
| 12/5/2025 | $45.60 | $46.50 | $44.65 | $45.75 | 1.94M |
| 12/4/2025 | $45.85 | $47.30 | $45.00 | $45.25 | 3.04M |
| 12/3/2025 | $43.30 | $47.40 | $41.80 | $47.15 | 5.68M |