3388.TWO3388.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $62.50 | $62.80 | $62.30 | $62.60 | 89,156 |
| 3/2/2026 | $62.40 | $62.70 | $62.30 | $62.60 | 71,477 |
| 2/26/2026 | $62.70 | $63.00 | $62.40 | $62.70 | 136,536 |
| 2/25/2026 | $62.60 | $62.80 | $62.50 | $62.60 | 75,481 |
| 2/24/2026 | $63.10 | $63.10 | $62.40 | $62.60 | 80,887 |
| 2/23/2026 | $62.80 | $62.80 | $62.30 | $62.40 | 48,496 |
| 2/11/2026 | $62.00 | $62.20 | $61.90 | $62.10 | 119,338 |
| 2/10/2026 | $62.10 | $62.30 | $61.70 | $61.90 | 62,131 |
| 2/9/2026 | $62.10 | $62.30 | $62.00 | $62.00 | 40,125 |
| 2/6/2026 | $61.90 | $61.90 | $61.60 | $61.90 | 10,640 |
| 2/5/2026 | $62.20 | $62.20 | $61.80 | $62.20 | 29,960 |
| 2/4/2026 | $61.80 | $62.10 | $61.70 | $61.90 | 37,811 |
| 2/3/2026 | $62.00 | $62.00 | $61.80 | $61.80 | 62,999 |
| 2/2/2026 | $61.70 | $62.20 | $61.70 | $62.20 | 43,538 |
| 1/30/2026 | $62.40 | $62.40 | $62.10 | $62.30 | 49,249 |
| 1/29/2026 | $62.30 | $62.70 | $62.30 | $62.40 | 56,626 |
| 1/28/2026 | $63.00 | $63.30 | $62.50 | $62.60 | 73,895 |
| 1/27/2026 | $62.80 | $63.00 | $62.60 | $62.70 | 56,517 |
| 1/26/2026 | $63.50 | $63.50 | $62.80 | $62.80 | 44,059 |
| 1/23/2026 | $64.00 | $64.00 | $63.00 | $63.00 | 80,730 |
| 1/22/2026 | $63.70 | $63.90 | $62.80 | $63.30 | 122,062 |
| 1/21/2026 | $62.60 | $63.10 | $62.50 | $63.00 | 120,275 |
| 1/20/2026 | $62.60 | $63.10 | $62.40 | $62.60 | 125,942 |
| 1/19/2026 | $63.00 | $63.00 | $62.00 | $62.60 | 74,746 |
| 1/16/2026 | $62.50 | $63.50 | $62.50 | $62.50 | 149,332 |
| 1/15/2026 | $62.20 | $62.50 | $62.00 | $62.20 | 58,740 |
| 1/14/2026 | $62.40 | $62.40 | $61.80 | $62.10 | 55,943 |
| 1/13/2026 | $61.80 | $61.90 | $61.50 | $61.50 | 47,153 |
| 1/12/2026 | $61.70 | $62.00 | $61.60 | $61.80 | 66,063 |
| 1/9/2026 | $61.40 | $61.70 | $61.30 | $61.50 | 29,464 |
| 1/8/2026 | $61.60 | $61.60 | $61.30 | $61.40 | 17,416 |
| 1/7/2026 | $61.20 | $61.50 | $61.10 | $61.40 | 58,459 |
| 1/6/2026 | $61.50 | $61.80 | $61.00 | $61.20 | 74,109 |
| 1/5/2026 | $61.50 | $61.80 | $61.20 | $61.30 | 37,303 |
| 1/2/2026 | $61.30 | $61.60 | $61.30 | $61.50 | 73,937 |
| 12/31/2025 | $62.00 | $62.00 | $61.50 | $61.50 | 61,588 |
| 12/30/2025 | $61.30 | $61.50 | $61.30 | $61.50 | 23,139 |
| 12/29/2025 | $61.70 | $61.80 | $61.40 | $61.50 | 23,858 |
| 12/26/2025 | $61.60 | $61.70 | $61.60 | $61.70 | 13,967 |
| 12/24/2025 | $61.60 | $61.80 | $61.60 | $61.80 | 19,985 |
| 12/23/2025 | $61.80 | $61.90 | $61.60 | $61.60 | 22,209 |
| 12/22/2025 | $62.00 | $62.10 | $61.80 | $61.80 | 100,517 |
| 12/19/2025 | $62.20 | $62.30 | $61.90 | $61.90 | 24,904 |
| 12/18/2025 | $62.50 | $62.50 | $61.60 | $61.80 | 33,576 |
| 12/17/2025 | $62.10 | $62.10 | $61.60 | $61.90 | 12,143 |
| 12/16/2025 | $62.60 | $62.60 | $61.40 | $61.50 | 21,185 |
| 12/15/2025 | $62.10 | $62.30 | $61.70 | $61.70 | 50,506 |
| 12/12/2025 | $61.40 | $62.20 | $61.40 | $62.10 | 77,630 |
| 12/11/2025 | $61.40 | $61.40 | $61.20 | $61.40 | 19,057 |
| 12/10/2025 | $61.50 | $61.50 | $61.40 | $61.40 | 17,757 |
| 12/9/2025 | $61.50 | $61.90 | $61.30 | $61.40 | 61,978 |
| 12/8/2025 | $61.80 | $61.80 | $61.70 | $61.70 | 27,773 |
| 12/5/2025 | $61.80 | $61.90 | $61.80 | $61.80 | 13,357 |
| 12/4/2025 | $61.70 | $62.00 | $61.70 | $62.00 | 16,603 |
| 12/3/2025 | $61.80 | $62.00 | $61.70 | $61.90 | 33,869 |