3483.TWO3483.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $90.30 | $90.30 | $86.00 | $86.70 | 668,956 |
| 3/3/2026 | $94.00 | $94.00 | $90.20 | $91.20 | 814,338 |
| 3/2/2026 | $90.10 | $95.40 | $89.40 | $93.60 | 1.22M |
| 2/26/2026 | $92.00 | $92.50 | $90.60 | $92.20 | 761,910 |
| 2/25/2026 | $88.80 | $92.40 | $88.20 | $91.10 | 1.08M |
| 2/24/2026 | $88.80 | $89.10 | $87.90 | $88.60 | 458,928 |
| 2/23/2026 | $84.60 | $88.90 | $84.60 | $88.60 | 678,208 |
| 2/11/2026 | $86.30 | $86.30 | $84.10 | $84.60 | 343,581 |
| 2/10/2026 | $86.00 | $86.60 | $85.90 | $86.20 | 187,179 |
| 2/9/2026 | $86.10 | $86.50 | $84.80 | $85.60 | 259,220 |
| 2/6/2026 | $86.20 | $86.20 | $83.00 | $84.60 | 425,515 |
| 2/5/2026 | $86.20 | $89.70 | $86.10 | $87.40 | 484,840 |
| 2/4/2026 | $83.20 | $86.80 | $83.20 | $86.80 | 375,353 |
| 2/3/2026 | $84.00 | $84.80 | $82.80 | $84.10 | 298,597 |
| 2/2/2026 | $83.00 | $84.00 | $82.00 | $83.70 | 495,273 |
| 1/30/2026 | $87.70 | $87.80 | $83.50 | $84.20 | 1.07M |
| 1/29/2026 | $88.90 | $88.90 | $87.20 | $87.70 | 469,281 |
| 1/28/2026 | $89.50 | $89.50 | $88.00 | $88.30 | 573,156 |
| 1/27/2026 | $90.00 | $90.60 | $88.60 | $88.70 | 575,444 |
| 1/26/2026 | $90.90 | $91.10 | $89.60 | $89.80 | 547,459 |
| 1/23/2026 | $90.40 | $92.50 | $90.40 | $91.50 | 722,626 |
| 1/22/2026 | $90.60 | $90.60 | $89.40 | $90.00 | 489,656 |
| 1/21/2026 | $91.30 | $91.30 | $89.20 | $89.60 | 634,092 |
| 1/20/2026 | $92.00 | $92.00 | $91.00 | $91.40 | 473,048 |
| 1/19/2026 | $90.50 | $92.80 | $89.50 | $91.50 | 776,228 |
| 1/16/2026 | $88.80 | $90.20 | $88.80 | $89.50 | 423,489 |
| 1/15/2026 | $89.60 | $89.60 | $88.00 | $88.60 | 364,375 |
| 1/14/2026 | $88.00 | $90.00 | $88.00 | $89.60 | 502,677 |
| 1/13/2026 | $89.20 | $89.20 | $87.20 | $87.50 | 522,041 |
| 1/12/2026 | $89.40 | $89.70 | $88.10 | $88.20 | 537,098 |
| 1/9/2026 | $88.00 | $89.70 | $87.10 | $89.40 | 579,237 |
| 1/8/2026 | $91.20 | $91.20 | $88.40 | $88.40 | 657,107 |
| 1/7/2026 | $89.70 | $91.40 | $89.70 | $90.40 | 470,890 |
| 1/6/2026 | $90.60 | $91.00 | $89.20 | $89.60 | 691,415 |
| 1/5/2026 | $93.30 | $93.90 | $90.50 | $90.60 | 793,540 |
| 1/2/2026 | $95.00 | $95.60 | $93.30 | $93.30 | 689,073 |
| 12/31/2025 | $93.30 | $95.40 | $93.30 | $94.20 | 738,961 |
| 12/30/2025 | $92.50 | $93.00 | $91.40 | $93.00 | 290,589 |
| 12/29/2025 | $91.30 | $93.00 | $91.20 | $92.50 | 351,264 |
| 12/26/2025 | $92.90 | $93.10 | $91.30 | $91.30 | 405,995 |
| 12/24/2025 | $93.80 | $94.20 | $91.90 | $92.30 | 273,135 |
| 12/23/2025 | $92.60 | $93.80 | $92.50 | $93.40 | 222,492 |
| 12/22/2025 | $91.20 | $93.10 | $91.20 | $93.00 | 240,588 |
| 12/19/2025 | $92.20 | $92.20 | $90.50 | $91.10 | 222,482 |
| 12/18/2025 | $91.00 | $91.20 | $90.30 | $90.40 | 172,121 |
| 12/17/2025 | $91.80 | $92.70 | $91.00 | $91.50 | 200,098 |
| 12/16/2025 | $92.50 | $92.90 | $90.50 | $91.60 | 365,922 |
| 12/15/2025 | $93.30 | $93.50 | $92.00 | $93.40 | 262,377 |
| 12/12/2025 | $94.30 | $94.80 | $93.10 | $93.40 | 251,963 |
| 12/11/2025 | $93.50 | $93.90 | $93.10 | $93.70 | 350,350 |
| 12/10/2025 | $92.80 | $95.60 | $92.00 | $93.50 | 596,601 |
| 12/9/2025 | $91.90 | $93.00 | $91.00 | $92.80 | 384,174 |
| 12/8/2025 | $93.50 | $93.50 | $92.30 | $93.20 | 242,022 |
| 12/5/2025 | $92.30 | $93.00 | $91.70 | $93.00 | 464,282 |
| 12/4/2025 | $91.10 | $91.90 | $90.50 | $91.70 | 271,366 |