3611.TWO3611.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $197.50 | $198.50 | $192.00 | $193.50 | 103,381 |
| 3/2/2026 | $195.50 | $197.00 | $195.00 | $196.00 | 41,401 |
| 2/26/2026 | $195.50 | $198.50 | $194.50 | $198.00 | 51,051 |
| 2/25/2026 | $195.00 | $198.50 | $194.00 | $196.00 | 58,395 |
| 2/24/2026 | $192.00 | $195.00 | $191.50 | $194.00 | 40,421 |
| 2/23/2026 | $193.00 | $193.00 | $190.50 | $191.50 | 79,092 |
| 2/11/2026 | $192.00 | $193.00 | $191.50 | $192.00 | 40,311 |
| 2/10/2026 | $192.00 | $193.00 | $191.50 | $193.00 | 29,664 |
| 2/9/2026 | $191.00 | $192.50 | $191.00 | $192.00 | 27,094 |
| 2/6/2026 | $193.00 | $193.00 | $190.50 | $191.50 | 21,763 |
| 2/5/2026 | $194.00 | $194.00 | $193.00 | $193.00 | 17,711 |
| 2/4/2026 | $193.50 | $194.00 | $193.00 | $194.00 | 37,562 |
| 2/3/2026 | $193.50 | $194.50 | $193.00 | $193.50 | 12,218 |
| 2/2/2026 | $193.00 | $193.50 | $192.50 | $193.00 | 20,787 |
| 1/30/2026 | $196.00 | $196.00 | $193.00 | $194.00 | 80,905 |
| 1/29/2026 | $196.50 | $196.50 | $196.00 | $196.50 | 26,181 |
| 1/28/2026 | $198.00 | $198.50 | $196.50 | $196.50 | 106,306 |
| 1/27/2026 | $197.50 | $199.50 | $197.50 | $199.00 | 61,774 |
| 1/26/2026 | $200.00 | $200.00 | $198.00 | $198.50 | 24,732 |
| 1/23/2026 | $198.00 | $199.00 | $197.50 | $199.00 | 28,612 |
| 1/22/2026 | $199.50 | $199.50 | $198.00 | $198.00 | 46,817 |
| 1/21/2026 | $198.00 | $199.50 | $198.00 | $199.00 | 84,916 |
| 1/20/2026 | $198.00 | $199.00 | $198.00 | $199.00 | 26,360 |
| 1/19/2026 | $199.00 | $199.50 | $198.00 | $199.00 | 40,238 |
| 1/16/2026 | $202.00 | $202.00 | $198.50 | $198.50 | 135,154 |
| 1/15/2026 | $201.00 | $202.00 | $201.00 | $202.00 | 9,372 |
| 1/14/2026 | $201.00 | $202.50 | $201.00 | $202.00 | 22,401 |
| 1/13/2026 | $201.00 | $202.50 | $201.00 | $201.00 | 51,154 |
| 1/12/2026 | $200.00 | $201.50 | $200.00 | $201.00 | 16,522 |
| 1/9/2026 | $199.50 | $200.50 | $198.50 | $200.50 | 19,253 |
| 1/8/2026 | $199.50 | $200.50 | $199.50 | $200.00 | 18,276 |
| 1/7/2026 | $200.50 | $201.50 | $199.50 | $199.50 | 41,448 |
| 1/6/2026 | $200.50 | $203.00 | $200.50 | $202.00 | 35,636 |
| 1/5/2026 | $204.50 | $205.00 | $199.00 | $200.50 | 102,800 |
| 1/2/2026 | $202.50 | $204.00 | $202.50 | $202.50 | 36,679 |
| 12/31/2025 | $203.50 | $204.50 | $202.00 | $202.50 | 55,669 |
| 12/30/2025 | $203.50 | $205.00 | $203.50 | $204.50 | 17,507 |
| 12/29/2025 | $205.00 | $205.00 | $203.50 | $203.50 | 40,724 |
| 12/26/2025 | $206.50 | $206.50 | $205.00 | $205.00 | 22,781 |
| 12/24/2025 | $207.00 | $207.50 | $206.50 | $206.50 | 17,910 |
| 12/23/2025 | $208.00 | $208.50 | $204.50 | $205.50 | 35,668 |
| 12/22/2025 | $206.00 | $208.00 | $206.00 | $208.00 | 21,315 |
| 12/19/2025 | $205.00 | $205.50 | $204.00 | $204.00 | 15,210 |
| 12/18/2025 | $205.00 | $205.00 | $203.00 | $203.00 | 10,147 |
| 12/17/2025 | $205.00 | $206.00 | $204.00 | $204.00 | 24,284 |
| 12/16/2025 | $206.00 | $207.50 | $205.00 | $205.50 | 33,456 |
| 12/15/2025 | $203.50 | $208.50 | $203.50 | $207.50 | 46,847 |
| 12/12/2025 | $206.00 | $207.00 | $205.50 | $205.50 | 27,846 |
| 12/11/2025 | $209.50 | $209.50 | $203.00 | $205.50 | 131,103 |
| 12/10/2025 | $210.00 | $211.50 | $209.50 | $211.50 | 16,866 |
| 12/9/2025 | $209.00 | $212.00 | $209.00 | $210.50 | 42,927 |
| 12/8/2025 | $207.50 | $211.50 | $206.00 | $210.00 | 61,217 |
| 12/5/2025 | $210.50 | $210.50 | $208.50 | $208.50 | 42,879 |
| 12/4/2025 | $210.00 | $213.00 | $209.50 | $211.00 | 23,822 |
| 12/3/2025 | $214.00 | $214.00 | $209.50 | $211.00 | 53,445 |