3733.T3733.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $12700.00 | $12920.00 | $12470.00 | $12750.00 | 1,400 |
| 3/3/2026 | $13050.00 | $13050.00 | $12740.00 | $13000.00 | 2,300 |
| 3/2/2026 | $13040.00 | $13050.00 | $12980.00 | $13050.00 | 1,000 |
| 2/27/2026 | $13110.00 | $13110.00 | $12990.00 | $13050.00 | 1,600 |
| 2/26/2026 | $13200.00 | $13280.00 | $13060.00 | $13110.00 | 4,200 |
| 2/25/2026 | $13140.00 | $13250.00 | $13040.00 | $13160.00 | 2,800 |
| 2/24/2026 | $12840.00 | $13260.00 | $12840.00 | $13140.00 | 6,500 |
| 2/20/2026 | $13200.00 | $13200.00 | $12910.00 | $13100.00 | 4,900 |
| 2/19/2026 | $13180.00 | $13180.00 | $12850.00 | $13080.00 | 2,700 |
| 2/18/2026 | $12950.00 | $13490.00 | $12870.00 | $13050.00 | 12,400 |
| 2/17/2026 | $12500.00 | $12570.00 | $12300.00 | $12410.00 | 2,500 |
| 2/16/2026 | $12450.00 | $12820.00 | $12450.00 | $12540.00 | 1,400 |
| 2/13/2026 | $12550.00 | $12550.00 | $12330.00 | $12450.00 | 2,000 |
| 2/12/2026 | $12570.00 | $12610.00 | $12470.00 | $12550.00 | 1,200 |
| 2/10/2026 | $12600.00 | $12740.00 | $12600.00 | $12670.00 | 300 |
| 2/9/2026 | $12590.00 | $12820.00 | $12200.00 | $12660.00 | 6,900 |
| 2/6/2026 | $12580.00 | $12690.00 | $12480.00 | $12490.00 | 4,700 |
| 2/5/2026 | $12730.00 | $12780.00 | $12600.00 | $12730.00 | 4,400 |
| 2/4/2026 | $12700.00 | $12940.00 | $12600.00 | $12730.00 | 6,200 |
| 2/3/2026 | $12810.00 | $13100.00 | $12790.00 | $12790.00 | 1,900 |
| 2/2/2026 | $12580.00 | $13000.00 | $12580.00 | $12870.00 | 3,900 |
| 1/30/2026 | $12340.00 | $12800.00 | $12340.00 | $12800.00 | 2,900 |
| 1/29/2026 | $12570.00 | $13030.00 | $12450.00 | $12640.00 | 3,000 |
| 1/28/2026 | $13000.00 | $13000.00 | $12600.00 | $12870.00 | 4,400 |
| 1/27/2026 | $13050.00 | $13290.00 | $12840.00 | $12990.00 | 5,800 |
| 1/26/2026 | $13310.00 | $13400.00 | $13040.00 | $13070.00 | 3,000 |
| 1/23/2026 | $13480.00 | $13490.00 | $13390.00 | $13400.00 | 3,000 |
| 1/22/2026 | $13550.00 | $13650.00 | $13460.00 | $13480.00 | 1,300 |
| 1/21/2026 | $13500.00 | $13640.00 | $13400.00 | $13540.00 | 1,600 |
| 1/20/2026 | $13630.00 | $13810.00 | $13470.00 | $13620.00 | 2,500 |
| 1/19/2026 | $13850.00 | $13850.00 | $13690.00 | $13850.00 | 1,200 |
| 1/16/2026 | $13710.00 | $13800.00 | $13690.00 | $13800.00 | 900 |
| 1/15/2026 | $13590.00 | $13710.00 | $13590.00 | $13710.00 | 1,200 |
| 1/14/2026 | $13690.00 | $13690.00 | $13470.00 | $13600.00 | 1,300 |
| 1/13/2026 | $13520.00 | $13550.00 | $13460.00 | $13550.00 | 1,200 |
| 1/9/2026 | $13450.00 | $13500.00 | $13420.00 | $13450.00 | 1,600 |
| 1/8/2026 | $13460.00 | $13570.00 | $13460.00 | $13480.00 | 800 |
| 1/7/2026 | $13710.00 | $13710.00 | $13440.00 | $13470.00 | 700 |
| 1/6/2026 | $13620.00 | $13620.00 | $13420.00 | $13500.00 | 1,300 |
| 1/5/2026 | $13790.00 | $13840.00 | $13400.00 | $13410.00 | 1,400 |
| 12/30/2025 | $13500.00 | $13520.00 | $13320.00 | $13520.00 | 1,400 |
| 12/29/2025 | $13420.00 | $13550.00 | $13420.00 | $13460.00 | 500 |
| 12/26/2025 | $13750.00 | $13750.00 | $13520.00 | $13550.00 | 1,900 |
| 12/25/2025 | $13750.00 | $13920.00 | $13750.00 | $13830.00 | 700 |
| 12/24/2025 | $13770.00 | $14040.00 | $13700.00 | $13920.00 | 5,200 |
| 12/23/2025 | $13700.00 | $13750.00 | $13600.00 | $13670.00 | 1,500 |
| 12/22/2025 | $13600.00 | $13720.00 | $13490.00 | $13710.00 | 2,500 |
| 12/19/2025 | $13590.00 | $13700.00 | $13580.00 | $13620.00 | 5,000 |
| 12/18/2025 | $13400.00 | $13520.00 | $13350.00 | $13510.00 | 1,400 |
| 12/17/2025 | $13250.00 | $13640.00 | $13250.00 | $13400.00 | 3,900 |
| 12/16/2025 | $12850.00 | $13250.00 | $12850.00 | $13250.00 | 2,500 |
| 12/15/2025 | $12900.00 | $12910.00 | $12770.00 | $12890.00 | 2,900 |
| 12/12/2025 | $13000.00 | $13110.00 | $12780.00 | $12900.00 | 4,500 |
| 12/11/2025 | $13160.00 | $13380.00 | $12910.00 | $12970.00 | 2,300 |
| 12/10/2025 | $13400.00 | $13500.00 | $13080.00 | $13150.00 | 3,000 |
| 12/9/2025 | $13580.00 | $13580.00 | $13250.00 | $13400.00 | 4,500 |
| 12/8/2025 | $14090.00 | $14200.00 | $13400.00 | $13720.00 | 12,200 |
| 12/5/2025 | $14450.00 | $14540.00 | $14030.00 | $14390.00 | 5,900 |
| 12/4/2025 | $14100.00 | $14450.00 | $14100.00 | $14450.00 | 2,800 |