3931.T3931.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $1657.00 | $1657.00 | $1599.00 | $1599.00 | 1,500 |
| 3/3/2026 | $1638.00 | $1650.00 | $1593.00 | $1617.00 | 3,900 |
| 3/2/2026 | $1613.00 | $1640.00 | $1613.00 | $1630.00 | 3,200 |
| 2/27/2026 | $1594.00 | $1628.00 | $1585.00 | $1598.00 | 2,300 |
| 2/26/2026 | $1615.00 | $1615.00 | $1588.00 | $1599.00 | 900 |
| 2/25/2026 | $1577.00 | $1680.00 | $1571.00 | $1631.00 | 2,700 |
| 2/24/2026 | $1588.00 | $1588.00 | $1551.00 | $1570.00 | 1,200 |
| 2/20/2026 | $1568.00 | $1568.00 | $1565.00 | $1565.00 | 1,200 |
| 2/19/2026 | $1550.00 | $1561.00 | $1550.00 | $1560.00 | 1,800 |
| 2/18/2026 | $1534.00 | $1554.00 | $1534.00 | $1544.00 | 1,900 |
| 2/17/2026 | $1532.00 | $1555.00 | $1532.00 | $1554.00 | 900 |
| 2/16/2026 | $1550.00 | $1560.00 | $1550.00 | $1556.00 | 900 |
| 2/13/2026 | $1533.00 | $1573.00 | $1531.00 | $1531.00 | 1,200 |
| 2/12/2026 | $1545.00 | $1545.00 | $1532.00 | $1538.00 | 2,700 |
| 2/10/2026 | $1556.00 | $1556.00 | $1545.00 | $1545.00 | 1,700 |
| 2/9/2026 | $1555.00 | $1558.00 | $1555.00 | $1556.00 | 2,000 |
| 2/6/2026 | $1569.00 | $1569.00 | $1555.00 | $1555.00 | 1,900 |
| 2/5/2026 | $1557.00 | $1558.00 | $1555.00 | $1555.00 | 1,200 |
| 2/4/2026 | $1553.00 | $1560.00 | $1545.00 | $1557.00 | 1,500 |
| 2/3/2026 | $1580.00 | $1580.00 | $1568.00 | $1568.00 | 900 |
| 2/2/2026 | $1558.00 | $1585.00 | $1558.00 | $1585.00 | 600 |
| 1/30/2026 | $1531.00 | $1585.00 | $1516.00 | $1558.00 | 4,700 |
| 1/29/2026 | $1578.00 | $1625.00 | $1578.00 | $1585.00 | 4,900 |
| 1/28/2026 | $1565.00 | $1588.00 | $1565.00 | $1569.00 | 1,200 |
| 1/27/2026 | $1581.00 | $1584.00 | $1581.00 | $1584.00 | 700 |
| 1/26/2026 | $1553.00 | $1575.00 | $1553.00 | $1575.00 | 1,300 |
| 1/23/2026 | $1560.00 | $1574.00 | $1560.00 | $1561.00 | 2,200 |
| 1/22/2026 | $1570.00 | $1570.00 | $1550.00 | $1551.00 | 4,200 |
| 1/21/2026 | $1563.00 | $1565.00 | $1561.00 | $1561.00 | 1,100 |
| 1/20/2026 | $1557.00 | $1569.00 | $1557.00 | $1561.00 | 1,100 |
| 1/19/2026 | $1570.00 | $1570.00 | $1555.00 | $1559.00 | 1,000 |
| 1/16/2026 | $1559.00 | $1572.00 | $1559.00 | $1559.00 | 1,400 |
| 1/15/2026 | $1568.00 | $1568.00 | $1557.00 | $1559.00 | 2,100 |
| 1/14/2026 | $1555.00 | $1567.00 | $1554.00 | $1556.00 | 1,300 |
| 1/13/2026 | $1569.00 | $1571.00 | $1554.00 | $1554.00 | 2,300 |
| 1/9/2026 | $1562.00 | $1562.00 | $1553.00 | $1553.00 | 1,100 |
| 1/8/2026 | $1563.00 | $1563.00 | $1553.00 | $1553.00 | 1,600 |
| 1/7/2026 | $1555.00 | $1565.00 | $1544.00 | $1547.00 | 2,000 |
| 1/6/2026 | $1530.00 | $1570.00 | $1530.00 | $1558.00 | 1,600 |
| 1/5/2026 | $1530.00 | $1559.00 | $1529.00 | $1530.00 | 3,200 |
| 12/30/2025 | $1519.00 | $1529.00 | $1491.00 | $1529.00 | 2,100 |
| 12/29/2025 | $1462.00 | $1505.00 | $1450.00 | $1489.00 | 2,400 |
| 12/26/2025 | $1435.00 | $1453.00 | $1423.00 | $1448.00 | 3,500 |
| 12/25/2025 | $1457.00 | $1457.00 | $1428.00 | $1433.00 | 900 |
| 12/24/2025 | $1427.00 | $1450.00 | $1420.00 | $1450.00 | 3,400 |
| 12/23/2025 | $1445.00 | $1445.00 | $1424.00 | $1431.00 | 2,600 |
| 12/22/2025 | $1425.00 | $1440.00 | $1423.00 | $1424.00 | 1,800 |
| 12/19/2025 | $1433.00 | $1434.00 | $1426.00 | $1426.00 | 2,700 |
| 12/18/2025 | $1453.00 | $1453.00 | $1433.00 | $1433.00 | 1,100 |
| 12/17/2025 | $1437.00 | $1445.00 | $1435.00 | $1445.00 | 700 |
| 12/16/2025 | $1454.00 | $1454.00 | $1433.00 | $1450.00 | 1,200 |
| 12/15/2025 | $1453.00 | $1458.00 | $1425.00 | $1454.00 | 2,800 |
| 12/12/2025 | $1423.00 | $1449.00 | $1423.00 | $1449.00 | 2,000 |
| 12/11/2025 | $1408.00 | $1444.00 | $1408.00 | $1423.00 | 2,600 |
| 12/10/2025 | $1410.00 | $1427.00 | $1401.00 | $1408.00 | 2,700 |
| 12/9/2025 | $1427.00 | $1427.00 | $1410.00 | $1410.00 | 1,900 |
| 12/8/2025 | $1411.00 | $1428.00 | $1411.00 | $1416.00 | 1,500 |
| 12/5/2025 | $1439.00 | $1439.00 | $1422.00 | $1422.00 | 1,700 |