4107.TWO4107.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $123.00 | $123.50 | $121.50 | $122.00 | 32,962 |
| 3/2/2026 | $121.50 | $124.50 | $121.50 | $124.00 | 62,374 |
| 2/26/2026 | $123.00 | $124.00 | $121.50 | $123.50 | 76,769 |
| 2/25/2026 | $124.00 | $125.00 | $122.00 | $123.00 | 181,638 |
| 2/24/2026 | $118.00 | $123.50 | $116.50 | $123.50 | 211,679 |
| 2/23/2026 | $119.50 | $119.50 | $116.50 | $118.50 | 199,924 |
| 2/11/2026 | $120.50 | $120.50 | $119.00 | $119.50 | 58,189 |
| 2/10/2026 | $120.00 | $120.00 | $119.50 | $120.00 | 45,453 |
| 2/9/2026 | $120.00 | $120.00 | $119.50 | $120.00 | 26,568 |
| 2/6/2026 | $120.00 | $120.00 | $118.50 | $119.00 | 54,101 |
| 2/5/2026 | $119.50 | $120.00 | $119.50 | $120.00 | 11,249 |
| 2/4/2026 | $119.50 | $119.50 | $119.00 | $119.50 | 24,752 |
| 2/3/2026 | $119.00 | $120.00 | $119.00 | $119.00 | 29,463 |
| 2/2/2026 | $119.00 | $119.50 | $118.50 | $119.00 | 31,411 |
| 1/30/2026 | $120.50 | $120.50 | $118.50 | $120.00 | 69,241 |
| 1/29/2026 | $121.50 | $122.00 | $121.00 | $121.50 | 31,401 |
| 1/28/2026 | $122.00 | $124.00 | $121.50 | $122.00 | 81,643 |
| 1/27/2026 | $121.00 | $124.00 | $121.00 | $123.00 | 101,481 |
| 1/26/2026 | $121.00 | $121.00 | $120.00 | $121.00 | 30,473 |
| 1/23/2026 | $120.50 | $121.00 | $119.00 | $121.00 | 131,667 |
| 1/22/2026 | $120.50 | $120.50 | $119.50 | $120.50 | 47,615 |
| 1/21/2026 | $120.00 | $120.00 | $119.00 | $119.00 | 51,694 |
| 1/20/2026 | $120.50 | $120.50 | $120.00 | $120.00 | 21,706 |
| 1/19/2026 | $121.50 | $121.50 | $118.50 | $120.00 | 147,945 |
| 1/16/2026 | $123.50 | $123.50 | $121.00 | $121.50 | 152,396 |
| 1/15/2026 | $123.50 | $123.50 | $123.50 | $123.50 | 23,192 |
| 1/14/2026 | $123.50 | $123.50 | $123.50 | $123.50 | 26,656 |
| 1/13/2026 | $124.50 | $125.00 | $123.00 | $123.50 | 84,073 |
| 1/12/2026 | $123.50 | $125.00 | $123.00 | $124.50 | 97,152 |
| 1/9/2026 | $122.50 | $123.00 | $121.50 | $123.00 | 84,243 |
| 1/8/2026 | $122.00 | $122.50 | $121.00 | $121.50 | 45,459 |
| 1/7/2026 | $121.50 | $122.50 | $121.50 | $122.50 | 62,132 |
| 1/6/2026 | $120.50 | $122.00 | $120.50 | $121.50 | 53,426 |
| 1/5/2026 | $121.00 | $122.00 | $120.00 | $122.00 | 101,144 |
| 1/2/2026 | $120.50 | $121.50 | $120.50 | $121.00 | 26,834 |
| 12/31/2025 | $120.00 | $120.50 | $120.00 | $120.50 | 20,142 |
| 12/30/2025 | $120.00 | $121.00 | $120.00 | $121.00 | 9,544 |
| 12/29/2025 | $121.00 | $121.00 | $121.00 | $121.00 | 16,654 |
| 12/26/2025 | $120.00 | $121.50 | $120.00 | $121.50 | 19,734 |
| 12/24/2025 | $121.00 | $121.50 | $121.00 | $121.00 | 15,236 |
| 12/23/2025 | $120.50 | $121.00 | $120.50 | $120.50 | 32,440 |
| 12/22/2025 | $120.50 | $121.00 | $120.50 | $120.50 | 19,732 |
| 12/19/2025 | $119.00 | $120.50 | $119.00 | $120.50 | 7,868 |
| 12/18/2025 | $119.00 | $120.00 | $119.00 | $119.00 | 27,257 |
| 12/17/2025 | $120.50 | $120.50 | $120.00 | $120.00 | 28,327 |
| 12/16/2025 | $120.00 | $121.00 | $119.50 | $120.50 | 49,405 |
| 12/15/2025 | $121.00 | $122.50 | $121.00 | $121.50 | 28,398 |
| 12/12/2025 | $119.50 | $121.50 | $119.50 | $121.00 | 14,361 |
| 12/11/2025 | $122.50 | $122.50 | $119.00 | $120.00 | 143,866 |
| 12/10/2025 | $121.00 | $123.00 | $121.00 | $123.00 | 16,838 |
| 12/9/2025 | $123.50 | $123.50 | $121.00 | $121.00 | 248,645 |
| 12/8/2025 | $124.50 | $124.50 | $124.00 | $124.00 | 20,863 |
| 12/5/2025 | $124.50 | $124.50 | $124.00 | $124.50 | 16,879 |
| 12/4/2025 | $124.50 | $125.00 | $124.50 | $125.00 | 22,669 |
| 12/3/2025 | $125.00 | $125.00 | $124.00 | $125.00 | 44,265 |