4123.TWO4123.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $44.80 | $45.20 | $43.80 | $44.90 | 10.86M |
| 3/2/2026 | $43.30 | $45.15 | $42.80 | $45.00 | 11.92M |
| 2/26/2026 | $43.85 | $44.40 | $43.35 | $43.80 | 4.04M |
| 2/25/2026 | $43.70 | $44.35 | $42.90 | $43.15 | 3.11M |
| 2/24/2026 | $42.30 | $43.70 | $42.20 | $43.65 | 5.60M |
| 2/23/2026 | $40.50 | $42.95 | $40.40 | $42.40 | 6.16M |
| 2/11/2026 | $39.70 | $40.05 | $39.30 | $40.00 | 1.11M |
| 2/10/2026 | $40.20 | $40.50 | $39.35 | $39.70 | 1.21M |
| 2/9/2026 | $39.40 | $39.70 | $38.75 | $39.05 | 1.46M |
| 2/6/2026 | $39.10 | $39.45 | $38.35 | $39.40 | 2.10M |
| 2/5/2026 | $40.10 | $40.75 | $39.50 | $39.60 | 2.64M |
| 2/4/2026 | $39.45 | $40.10 | $39.30 | $40.10 | 1.40M |
| 2/3/2026 | $40.50 | $40.50 | $39.30 | $39.45 | 1.32M |
| 2/2/2026 | $40.40 | $40.65 | $39.50 | $39.75 | 2.16M |
| 1/30/2026 | $41.50 | $41.70 | $40.15 | $40.30 | 2.24M |
| 1/29/2026 | $42.10 | $42.15 | $41.35 | $41.40 | 2.05M |
| 1/28/2026 | $43.90 | $43.95 | $42.00 | $42.45 | 4.48M |
| 1/27/2026 | $43.00 | $44.30 | $42.95 | $43.30 | 5.50M |
| 1/26/2026 | $42.40 | $43.50 | $42.35 | $42.50 | 3.65M |
| 1/23/2026 | $41.50 | $42.30 | $41.20 | $42.30 | 2.22M |
| 1/22/2026 | $41.15 | $41.60 | $40.80 | $41.50 | 1.43M |
| 1/21/2026 | $41.70 | $41.70 | $40.90 | $41.00 | 1.65M |
| 1/20/2026 | $41.55 | $42.05 | $41.40 | $41.70 | 1.59M |
| 1/19/2026 | $42.80 | $42.95 | $41.40 | $41.65 | 3.44M |
| 1/16/2026 | $43.00 | $44.55 | $42.10 | $42.20 | 7.79M |
| 1/15/2026 | $42.00 | $42.80 | $41.75 | $41.80 | 4.55M |
| 1/14/2026 | $40.95 | $41.45 | $40.50 | $41.20 | 1.74M |
| 1/13/2026 | $40.95 | $41.00 | $40.20 | $40.60 | 1.14M |
| 1/12/2026 | $41.20 | $41.20 | $40.50 | $40.95 | 1.08M |
| 1/9/2026 | $40.50 | $41.50 | $40.40 | $40.90 | 2.43M |
| 1/8/2026 | $39.50 | $40.30 | $39.50 | $40.25 | 1.87M |
| 1/7/2026 | $40.15 | $40.15 | $39.30 | $39.40 | 2.23M |
| 1/6/2026 | $40.80 | $41.35 | $40.00 | $40.15 | 2.29M |
| 1/5/2026 | $40.60 | $41.10 | $40.00 | $40.45 | 2.21M |
| 1/2/2026 | $41.75 | $41.95 | $40.15 | $40.50 | 4.00M |
| 1/1/2026 | $41.45 | $41.75 | $40.70 | $41.60 | 3.89M |
| 12/31/2025 | $41.45 | $41.75 | $40.70 | $41.60 | 3.90M |
| 12/30/2025 | $40.30 | $42.40 | $39.95 | $41.45 | 12.77M |
| 12/29/2025 | $37.80 | $39.30 | $37.65 | $39.20 | 5.23M |
| 12/26/2025 | $37.20 | $37.25 | $36.80 | $37.10 | 770,831 |
| 12/24/2025 | $37.50 | $37.50 | $37.00 | $37.05 | 801,180 |
| 12/23/2025 | $37.65 | $37.75 | $37.05 | $37.05 | 1.04M |
| 12/22/2025 | $38.20 | $38.20 | $37.40 | $37.65 | 1.34M |
| 12/19/2025 | $37.90 | $38.30 | $37.85 | $38.00 | 2.36M |
| 12/18/2025 | $37.55 | $37.85 | $37.30 | $37.80 | 805,712 |
| 12/17/2025 | $37.80 | $37.85 | $37.30 | $37.55 | 945,657 |
| 12/16/2025 | $37.60 | $37.80 | $37.05 | $37.60 | 876,682 |
| 12/15/2025 | $37.20 | $37.65 | $37.10 | $37.60 | 564,248 |
| 12/12/2025 | $37.10 | $37.75 | $37.10 | $37.45 | 1.26M |
| 12/11/2025 | $37.50 | $37.50 | $36.95 | $37.05 | 1.49M |
| 12/10/2025 | $37.65 | $37.65 | $36.65 | $36.65 | 1.11M |
| 12/9/2025 | $37.55 | $37.55 | $36.90 | $37.25 | 851,445 |
| 12/8/2025 | $37.50 | $37.50 | $36.90 | $36.90 | 1.24M |
| 12/5/2025 | $37.80 | $37.80 | $37.15 | $37.65 | 969,590 |
| 12/4/2025 | $37.20 | $37.70 | $37.20 | $37.55 | 976,830 |
| 12/3/2025 | $38.50 | $38.55 | $37.15 | $37.35 | 2.55M |