4174.TWO4174.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $39.65 | $39.65 | $38.45 | $38.55 | 397,525 |
| 3/3/2026 | $40.60 | $40.75 | $39.30 | $39.85 | 538,143 |
| 3/2/2026 | $41.80 | $41.80 | $40.50 | $40.55 | 478,979 |
| 2/26/2026 | $42.00 | $42.60 | $41.60 | $41.80 | 356,319 |
| 2/25/2026 | $42.10 | $42.30 | $41.55 | $41.70 | 311,934 |
| 2/24/2026 | $41.80 | $42.35 | $41.20 | $41.70 | 558,702 |
| 2/23/2026 | $43.65 | $43.65 | $41.50 | $41.70 | 783,759 |
| 2/11/2026 | $45.10 | $45.10 | $44.05 | $44.05 | 603,581 |
| 2/10/2026 | $47.05 | $47.05 | $45.05 | $45.10 | 891,040 |
| 2/9/2026 | $48.35 | $48.65 | $46.95 | $47.05 | 496,386 |
| 2/6/2026 | $49.50 | $49.50 | $48.10 | $48.15 | 387,630 |
| 2/5/2026 | $49.15 | $50.00 | $48.70 | $49.25 | 319,040 |
| 2/4/2026 | $50.00 | $50.50 | $49.00 | $49.15 | 759,849 |
| 2/3/2026 | $55.20 | $55.20 | $50.10 | $50.50 | 1.03M |
| 2/2/2026 | $55.20 | $55.20 | $55.20 | $55.20 | - |
| 1/30/2026 | $55.20 | $55.20 | $55.20 | $55.20 | - |
| 1/29/2026 | $55.20 | $55.20 | $55.20 | $55.20 | - |
| 1/28/2026 | $55.20 | $55.20 | $55.20 | $55.20 | - |
| 1/27/2026 | $55.20 | $55.20 | $55.20 | $55.20 | - |
| 1/26/2026 | $52.90 | $55.90 | $52.30 | $55.20 | 1.98M |
| 1/23/2026 | $51.00 | $52.30 | $50.50 | $52.00 | 933,369 |
| 1/22/2026 | $50.70 | $51.00 | $50.10 | $50.30 | 694,891 |
| 1/21/2026 | $51.20 | $51.60 | $50.50 | $50.50 | 995,045 |
| 1/20/2026 | $53.20 | $53.20 | $51.60 | $51.70 | 1.28M |
| 1/19/2026 | $53.80 | $54.90 | $53.20 | $53.20 | 1.25M |
| 1/16/2026 | $52.80 | $53.90 | $52.60 | $53.20 | 786,452 |
| 1/15/2026 | $52.90 | $53.00 | $52.30 | $52.80 | 455,482 |
| 1/14/2026 | $51.40 | $52.90 | $51.40 | $52.50 | 714,972 |
| 1/13/2026 | $52.40 | $52.40 | $51.00 | $51.40 | 1.05M |
| 1/12/2026 | $53.20 | $53.20 | $52.20 | $52.30 | 723,167 |
| 1/9/2026 | $54.00 | $54.40 | $52.90 | $53.20 | 585,309 |
| 1/8/2026 | $56.00 | $56.00 | $53.80 | $54.40 | 886,927 |
| 1/7/2026 | $52.90 | $53.00 | $52.30 | $53.00 | 572,818 |
| 1/6/2026 | $52.60 | $53.20 | $52.40 | $52.40 | 550,474 |
| 1/5/2026 | $53.60 | $53.80 | $52.10 | $52.60 | 829,088 |
| 1/2/2026 | $54.20 | $54.60 | $53.30 | $53.40 | 675,837 |
| 1/1/2026 | $27.60 | $27.65 | $26.90 | $27.00 | 603,094 |
| 12/31/2025 | $55.20 | $55.30 | $53.80 | $54.00 | 603,708 |
| 12/30/2025 | $56.80 | $56.80 | $55.00 | $55.20 | 818,534 |
| 12/29/2025 | $56.30 | $57.10 | $56.10 | $56.80 | 482,243 |
| 12/26/2025 | $28.90 | $29.10 | $28.15 | $28.15 | 521,784 |
| 12/24/2025 | $28.60 | $29.10 | $28.45 | $28.75 | 641,227 |
| 12/23/2025 | $29.50 | $29.50 | $28.35 | $28.55 | 1.05M |
| 12/22/2025 | $29.80 | $29.90 | $28.95 | $29.50 | 1.86M |
| 12/19/2025 | $28.50 | $28.70 | $27.45 | $27.65 | 727,666 |
| 12/18/2025 | $27.80 | $28.15 | $27.30 | $28.10 | 464,943 |
| 12/17/2025 | $27.65 | $28.80 | $27.60 | $27.90 | 629,814 |
| 12/16/2025 | $27.95 | $27.95 | $26.90 | $27.45 | 824,804 |
| 12/15/2025 | $28.80 | $28.80 | $27.75 | $28.20 | 586,407 |
| 12/12/2025 | $29.35 | $29.80 | $28.25 | $28.55 | 1.33M |
| 12/11/2025 | $29.00 | $29.40 | $28.75 | $28.90 | 1.17M |
| 12/10/2025 | $28.80 | $29.10 | $28.20 | $28.75 | 1.18M |
| 12/9/2025 | $31.05 | $31.20 | $29.00 | $29.10 | 3.63M |
| 12/8/2025 | $28.80 | $28.85 | $28.80 | $28.85 | 823,346 |
| 12/5/2025 | $26.85 | $27.25 | $26.25 | $26.25 | 603,329 |
| 12/4/2025 | $26.75 | $26.95 | $26.40 | $26.75 | 532,661 |