4634.T4634.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $4075.00 | $4120.00 | $3900.00 | $3945.00 | 153,900 |
| 3/3/2026 | $4325.00 | $4385.00 | $4200.00 | $4200.00 | 179,200 |
| 3/2/2026 | $4295.00 | $4390.00 | $4265.00 | $4370.00 | 105,700 |
| 2/27/2026 | $4325.00 | $4410.00 | $4265.00 | $4395.00 | 103,700 |
| 2/26/2026 | $4320.00 | $4355.00 | $4285.00 | $4290.00 | 110,000 |
| 2/25/2026 | $4310.00 | $4330.00 | $4225.00 | $4310.00 | 128,600 |
| 2/24/2026 | $4215.00 | $4305.00 | $4185.00 | $4285.00 | 121,900 |
| 2/20/2026 | $4180.00 | $4195.00 | $4110.00 | $4160.00 | 118,200 |
| 2/19/2026 | $4220.00 | $4240.00 | $4170.00 | $4215.00 | 94,200 |
| 2/18/2026 | $4165.00 | $4255.00 | $4140.00 | $4230.00 | 111,200 |
| 2/17/2026 | $4045.00 | $4185.00 | $4020.00 | $4155.00 | 162,200 |
| 2/16/2026 | $3965.00 | $4125.00 | $3925.00 | $4065.00 | 259,500 |
| 2/13/2026 | $4040.00 | $4040.00 | $3895.00 | $3925.00 | 152,900 |
| 2/12/2026 | $3965.00 | $4050.00 | $3960.00 | $4035.00 | 142,600 |
| 2/10/2026 | $3900.00 | $3960.00 | $3900.00 | $3960.00 | 106,400 |
| 2/9/2026 | $3900.00 | $3900.00 | $3850.00 | $3895.00 | 97,200 |
| 2/6/2026 | $3775.00 | $3860.00 | $3760.00 | $3840.00 | 91,800 |
| 2/5/2026 | $3815.00 | $3860.00 | $3800.00 | $3800.00 | 100,800 |
| 2/4/2026 | $3740.00 | $3800.00 | $3720.00 | $3775.00 | 104,700 |
| 2/3/2026 | $3660.00 | $3720.00 | $3660.00 | $3720.00 | 117,800 |
| 2/2/2026 | $3730.00 | $3770.00 | $3635.00 | $3655.00 | 133,300 |
| 1/30/2026 | $3700.00 | $3730.00 | $3675.00 | $3700.00 | 129,700 |
| 1/29/2026 | $3585.00 | $3670.00 | $3550.00 | $3640.00 | 96,700 |
| 1/28/2026 | $3605.00 | $3620.00 | $3575.00 | $3585.00 | 87,900 |
| 1/27/2026 | $3610.00 | $3680.00 | $3590.00 | $3660.00 | 106,300 |
| 1/26/2026 | $3605.00 | $3650.00 | $3595.00 | $3620.00 | 86,400 |
| 1/23/2026 | $3675.00 | $3700.00 | $3645.00 | $3685.00 | 120,300 |
| 1/22/2026 | $3620.00 | $3690.00 | $3585.00 | $3675.00 | 108,300 |
| 1/21/2026 | $3530.00 | $3585.00 | $3515.00 | $3585.00 | 63,200 |
| 1/20/2026 | $3625.00 | $3630.00 | $3575.00 | $3585.00 | 66,600 |
| 1/19/2026 | $3625.00 | $3640.00 | $3590.00 | $3625.00 | 64,100 |
| 1/16/2026 | $3585.00 | $3640.00 | $3575.00 | $3635.00 | 59,700 |
| 1/15/2026 | $3555.00 | $3610.00 | $3555.00 | $3600.00 | 92,400 |
| 1/14/2026 | $3545.00 | $3575.00 | $3545.00 | $3555.00 | 82,800 |
| 1/13/2026 | $3555.00 | $3565.00 | $3495.00 | $3545.00 | 118,600 |
| 1/9/2026 | $3515.00 | $3540.00 | $3480.00 | $3485.00 | 71,700 |
| 1/8/2026 | $3510.00 | $3535.00 | $3495.00 | $3515.00 | 61,300 |
| 1/7/2026 | $3490.00 | $3560.00 | $3470.00 | $3540.00 | 83,400 |
| 1/6/2026 | $3455.00 | $3510.00 | $3455.00 | $3500.00 | 83,500 |
| 1/5/2026 | $3445.00 | $3475.00 | $3420.00 | $3450.00 | 79,100 |
| 12/30/2025 | $3440.00 | $3460.00 | $3430.00 | $3440.00 | 55,800 |
| 12/29/2025 | $3455.00 | $3480.00 | $3435.00 | $3455.00 | 75,300 |
| 12/26/2025 | $3500.00 | $3520.00 | $3475.00 | $3500.00 | 61,900 |
| 12/25/2025 | $3540.00 | $3540.00 | $3500.00 | $3505.00 | 42,800 |
| 12/24/2025 | $3560.00 | $3570.00 | $3510.00 | $3525.00 | 55,100 |
| 12/23/2025 | $3540.00 | $3560.00 | $3525.00 | $3550.00 | 52,800 |
| 12/22/2025 | $3525.00 | $3565.00 | $3525.00 | $3540.00 | 64,900 |
| 12/19/2025 | $3475.00 | $3525.00 | $3470.00 | $3515.00 | 138,500 |
| 12/18/2025 | $3450.00 | $3475.00 | $3420.00 | $3460.00 | 87,000 |
| 12/17/2025 | $3455.00 | $3455.00 | $3410.00 | $3425.00 | 75,400 |
| 12/16/2025 | $3515.00 | $3520.00 | $3445.00 | $3455.00 | 118,600 |
| 12/15/2025 | $3475.00 | $3505.00 | $3460.00 | $3480.00 | 73,700 |
| 12/12/2025 | $3470.00 | $3480.00 | $3440.00 | $3475.00 | 75,500 |
| 12/11/2025 | $3490.00 | $3490.00 | $3410.00 | $3420.00 | 64,000 |
| 12/10/2025 | $3435.00 | $3475.00 | $3430.00 | $3440.00 | 86,700 |
| 12/9/2025 | $3400.00 | $3425.00 | $3390.00 | $3405.00 | 66,900 |
| 12/8/2025 | $3350.00 | $3400.00 | $3350.00 | $3400.00 | 84,700 |
| 12/5/2025 | $3340.00 | $3370.00 | $3330.00 | $3345.00 | 71,100 |
| 12/4/2025 | $3325.00 | $3380.00 | $3325.00 | $3365.00 | 75,600 |