4714.TWO4714.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $16.60 | $16.70 | $16.10 | $16.20 | 1.86M |
| 3/2/2026 | $16.55 | $16.70 | $16.45 | $16.55 | 1.06M |
| 2/26/2026 | $17.10 | $17.10 | $16.80 | $16.85 | 1.11M |
| 2/25/2026 | $17.15 | $17.25 | $16.85 | $16.95 | 1.12M |
| 2/24/2026 | $17.30 | $17.40 | $17.00 | $17.10 | 1.35M |
| 2/23/2026 | $16.80 | $17.30 | $16.75 | $17.30 | 2.03M |
| 2/11/2026 | $16.95 | $17.00 | $16.45 | $16.65 | 1.47M |
| 2/10/2026 | $17.00 | $17.25 | $16.65 | $16.70 | 1.62M |
| 2/9/2026 | $16.60 | $16.65 | $16.20 | $16.20 | 812,953 |
| 2/6/2026 | $16.80 | $16.80 | $16.10 | $16.30 | 1.33M |
| 2/5/2026 | $16.70 | $17.15 | $16.65 | $16.70 | 2.00M |
| 2/4/2026 | $16.60 | $17.35 | $16.60 | $17.20 | 1.23M |
| 2/3/2026 | $16.95 | $17.00 | $16.55 | $16.70 | 1.02M |
| 2/2/2026 | $16.95 | $16.95 | $16.50 | $16.65 | 1.19M |
| 1/30/2026 | $17.15 | $17.20 | $16.70 | $16.90 | 1.79M |
| 1/29/2026 | $17.65 | $17.65 | $17.10 | $17.25 | 1.89M |
| 1/28/2026 | $18.25 | $18.25 | $17.50 | $17.65 | 4.66M |
| 1/27/2026 | $19.00 | $19.00 | $18.10 | $18.40 | 14.15M |
| 1/26/2026 | $16.75 | $17.90 | $16.75 | $17.70 | 4.85M |
| 1/23/2026 | $17.20 | $17.20 | $16.75 | $16.75 | 1.37M |
| 1/22/2026 | $17.25 | $17.30 | $16.95 | $16.95 | 1.44M |
| 1/21/2026 | $17.25 | $17.25 | $17.10 | $17.15 | 1.24M |
| 1/20/2026 | $17.40 | $17.75 | $17.35 | $17.35 | 2.18M |
| 1/19/2026 | $17.20 | $17.55 | $17.10 | $17.45 | 1.51M |
| 1/16/2026 | $17.50 | $17.50 | $17.15 | $17.15 | 1.29M |
| 1/15/2026 | $17.70 | $17.70 | $17.25 | $17.35 | 1.38M |
| 1/14/2026 | $17.50 | $17.75 | $17.35 | $17.50 | 2.18M |
| 1/13/2026 | $17.95 | $17.95 | $17.25 | $17.40 | 4.62M |
| 1/12/2026 | $16.75 | $17.35 | $16.75 | $17.35 | 2.14M |
| 1/9/2026 | $16.80 | $16.90 | $16.40 | $16.60 | 934,431 |
| 1/8/2026 | $16.95 | $17.25 | $16.60 | $16.60 | 1.71M |
| 1/7/2026 | $16.80 | $16.95 | $16.60 | $16.90 | 1.17M |
| 1/6/2026 | $16.35 | $16.70 | $16.30 | $16.65 | 1.00M |
| 1/5/2026 | $17.00 | $17.15 | $16.35 | $16.35 | 1.93M |
| 1/2/2026 | $17.05 | $17.40 | $17.00 | $17.00 | 1.68M |
| 12/31/2025 | $17.10 | $17.30 | $16.80 | $16.80 | 813,314 |
| 12/30/2025 | $17.15 | $17.15 | $16.80 | $17.05 | 694,859 |
| 12/29/2025 | $17.25 | $17.30 | $17.10 | $17.15 | 824,504 |
| 12/26/2025 | $17.05 | $17.15 | $16.70 | $17.05 | 882,887 |
| 12/24/2025 | $17.40 | $17.40 | $17.00 | $17.00 | 761,816 |
| 12/23/2025 | $17.45 | $17.45 | $17.15 | $17.25 | 1.01M |
| 12/22/2025 | $17.25 | $17.45 | $17.15 | $17.25 | 1.02M |
| 12/19/2025 | $16.80 | $17.20 | $16.75 | $17.10 | 1.52M |
| 12/18/2025 | $16.60 | $16.70 | $16.45 | $16.55 | 536,828 |
| 12/17/2025 | $16.85 | $16.85 | $16.55 | $16.60 | 691,358 |
| 12/16/2025 | $17.00 | $17.00 | $16.60 | $16.70 | 1.05M |
| 12/15/2025 | $16.80 | $17.05 | $16.60 | $17.00 | 1.10M |
| 12/12/2025 | $17.30 | $17.30 | $16.75 | $16.75 | 1.95M |
| 12/11/2025 | $18.00 | $18.00 | $17.10 | $17.20 | 4.46M |
| 12/10/2025 | $16.65 | $16.70 | $16.45 | $16.70 | 982,872 |
| 12/9/2025 | $16.55 | $16.95 | $16.45 | $16.55 | 1.90M |
| 12/8/2025 | $16.25 | $16.55 | $16.25 | $16.40 | 979,175 |
| 12/5/2025 | $16.40 | $16.50 | $16.05 | $16.05 | 819,303 |
| 12/4/2025 | $16.35 | $16.50 | $16.20 | $16.20 | 645,860 |
| 12/3/2025 | $16.50 | $16.70 | $16.25 | $16.25 | 789,826 |