4729.TWO4729.TWOTWO
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $22.50 | $22.50 | $21.20 | $21.85 | 2,000 |
| 3/3/2026 | $23.05 | $23.15 | $22.40 | $22.40 | 283,198 |
| 3/2/2026 | $23.05 | $23.10 | $22.35 | $22.60 | 238,920 |
| 2/26/2026 | $22.80 | $23.70 | $22.40 | $22.85 | 1.01M |
| 2/25/2026 | $22.25 | $22.95 | $22.25 | $22.40 | 485,429 |
| 2/24/2026 | $22.10 | $22.40 | $21.95 | $22.10 | 113,961 |
| 2/23/2026 | $21.30 | $22.25 | $21.30 | $22.10 | 231,888 |
| 2/11/2026 | $21.00 | $21.30 | $20.85 | $21.00 | 168,205 |
| 2/10/2026 | $21.00 | $21.10 | $20.95 | $20.95 | 81,980 |
| 2/9/2026 | $21.35 | $21.40 | $21.05 | $21.05 | 105,727 |
| 2/6/2026 | $21.30 | $21.35 | $20.75 | $21.20 | 174,730 |
| 2/5/2026 | $22.00 | $22.10 | $21.60 | $21.60 | 101,416 |
| 2/4/2026 | $21.60 | $22.20 | $21.55 | $21.90 | 188,100 |
| 2/3/2026 | $21.25 | $21.65 | $21.15 | $21.45 | 116,707 |
| 2/2/2026 | $21.50 | $21.50 | $20.90 | $21.10 | 219,799 |
| 1/30/2026 | $22.30 | $22.30 | $21.60 | $21.65 | 303,437 |
| 1/29/2026 | $22.65 | $22.65 | $21.90 | $22.50 | 457,181 |
| 1/28/2026 | $22.65 | $22.95 | $22.30 | $22.60 | 275,855 |
| 1/27/2026 | $23.00 | $23.10 | $22.45 | $22.45 | 357,829 |
| 1/26/2026 | $22.95 | $23.10 | $22.75 | $22.95 | 230,633 |
| 1/23/2026 | $23.25 | $23.25 | $22.60 | $23.00 | 327,000 |
| 1/22/2026 | $23.90 | $24.00 | $23.00 | $23.00 | 542,722 |
| 1/21/2026 | $24.50 | $24.55 | $23.60 | $23.60 | 514,621 |
| 1/20/2026 | $24.30 | $25.15 | $24.10 | $24.50 | 1.12M |
| 1/19/2026 | $23.75 | $24.40 | $23.60 | $24.30 | 711,863 |
| 1/16/2026 | $23.65 | $23.85 | $23.50 | $23.50 | 388,089 |
| 1/15/2026 | $23.95 | $23.95 | $23.55 | $23.75 | 441,089 |
| 1/14/2026 | $23.50 | $23.90 | $23.25 | $23.80 | 691,434 |
| 1/13/2026 | $23.95 | $23.95 | $22.95 | $23.35 | 711,409 |
| 1/12/2026 | $23.80 | $24.15 | $23.55 | $23.70 | 692,654 |
| 1/9/2026 | $24.60 | $24.80 | $23.80 | $24.15 | 511,339 |
| 1/8/2026 | $25.00 | $25.10 | $24.25 | $24.60 | 801,124 |
| 1/7/2026 | $25.85 | $26.15 | $25.00 | $25.20 | 1.46M |
| 1/6/2026 | $24.70 | $26.95 | $24.45 | $25.75 | 4.36M |
| 1/5/2026 | $24.60 | $25.15 | $24.30 | $24.60 | 1.39M |
| 1/2/2026 | $23.95 | $25.25 | $23.60 | $24.50 | 1.91M |
| 12/31/2025 | $24.65 | $25.35 | $24.05 | $24.05 | 2.11M |
| 12/30/2025 | $25.20 | $25.35 | $23.90 | $24.60 | 2.23M |
| 12/29/2025 | $23.95 | $25.90 | $23.50 | $25.40 | 5.08M |
| 12/26/2025 | $23.80 | $25.00 | $23.35 | $23.85 | 1.67M |
| 12/24/2025 | $23.80 | $24.15 | $23.30 | $23.60 | 1.32M |
| 12/23/2025 | $24.00 | $25.45 | $23.80 | $24.30 | 4.76M |
| 12/22/2025 | $22.85 | $24.75 | $22.20 | $23.85 | 6.26M |
| 12/19/2025 | $20.60 | $22.60 | $20.60 | $22.60 | 2.75M |
| 12/18/2025 | $20.80 | $20.80 | $20.55 | $20.55 | 90,093 |
| 12/17/2025 | $20.65 | $20.95 | $20.50 | $20.55 | 98,077 |
| 12/16/2025 | $20.60 | $20.80 | $20.20 | $20.70 | 236,215 |
| 12/15/2025 | $20.40 | $20.95 | $20.30 | $20.70 | 212,076 |
| 12/12/2025 | $20.85 | $20.95 | $20.55 | $20.60 | 188,245 |
| 12/11/2025 | $21.10 | $21.30 | $20.75 | $20.85 | 226,438 |
| 12/10/2025 | $21.00 | $21.10 | $20.50 | $20.50 | 84,672 |
| 12/9/2025 | $20.95 | $21.65 | $20.80 | $20.80 | 165,403 |
| 12/8/2025 | $20.95 | $21.05 | $20.70 | $20.70 | 128,742 |
| 12/5/2025 | $20.70 | $20.95 | $20.65 | $20.90 | 142,040 |
| 12/4/2025 | $20.50 | $20.70 | $20.50 | $20.55 | 75,419 |