4760.TWO4760.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $190.00 | $195.00 | $185.50 | $189.00 | 818,941 |
| 3/2/2026 | $189.00 | $194.50 | $187.50 | $191.00 | 608,915 |
| 2/26/2026 | $200.50 | $201.50 | $193.00 | $197.50 | 1.05M |
| 2/25/2026 | $193.00 | $203.00 | $188.50 | $200.50 | 1.67M |
| 2/24/2026 | $180.00 | $195.00 | $180.00 | $192.00 | 1.69M |
| 2/23/2026 | $175.50 | $184.00 | $175.50 | $180.50 | 722,126 |
| 2/11/2026 | $171.50 | $174.50 | $169.50 | $174.00 | 528,322 |
| 2/10/2026 | $172.00 | $172.50 | $170.50 | $171.00 | 280,168 |
| 2/9/2026 | $173.00 | $178.00 | $170.50 | $170.50 | 430,078 |
| 2/6/2026 | $172.00 | $172.00 | $165.50 | $168.50 | 567,539 |
| 2/5/2026 | $178.50 | $179.50 | $172.50 | $174.00 | 557,133 |
| 2/4/2026 | $182.50 | $184.50 | $180.00 | $181.00 | 485,466 |
| 2/3/2026 | $185.50 | $187.50 | $179.50 | $181.00 | 954,674 |
| 2/2/2026 | $176.00 | $180.50 | $169.00 | $177.00 | 1.13M |
| 1/30/2026 | $188.00 | $194.50 | $177.00 | $179.00 | 1.28M |
| 1/29/2026 | $192.00 | $194.50 | $186.00 | $186.50 | 836,880 |
| 1/28/2026 | $199.00 | $199.00 | $191.50 | $192.50 | 954,977 |
| 1/27/2026 | $201.00 | $201.00 | $194.00 | $197.50 | 1.03M |
| 1/26/2026 | $191.00 | $201.50 | $189.00 | $199.00 | 2.14M |
| 1/23/2026 | $197.50 | $198.00 | $186.00 | $186.00 | 1.21M |
| 1/22/2026 | $200.00 | $207.00 | $191.50 | $198.00 | 1.98M |
| 1/21/2026 | $198.00 | $204.50 | $191.50 | $194.00 | 1.90M |
| 1/20/2026 | $189.50 | $199.50 | $187.00 | $198.50 | 2.46M |
| 1/19/2026 | $191.50 | $196.50 | $187.50 | $189.50 | 2.42M |
| 1/16/2026 | $183.50 | $193.00 | $179.50 | $187.00 | 2.13M |
| 1/15/2026 | $179.00 | $185.00 | $178.00 | $181.50 | 1.37M |
| 1/14/2026 | $174.00 | $181.00 | $174.00 | $177.00 | 963,866 |
| 1/13/2026 | $175.50 | $175.50 | $170.00 | $172.00 | 469,936 |
| 1/12/2026 | $173.50 | $178.00 | $173.50 | $174.50 | 357,328 |
| 1/9/2026 | $172.50 | $175.00 | $170.50 | $173.50 | 337,353 |
| 1/8/2026 | $178.50 | $179.00 | $172.00 | $172.00 | 748,731 |
| 1/7/2026 | $188.50 | $189.50 | $178.50 | $180.50 | 1.69M |
| 1/6/2026 | $184.00 | $192.00 | $183.00 | $190.00 | 1.21M |
| 1/5/2026 | $190.00 | $195.00 | $183.50 | $184.00 | 1.97M |
| 1/2/2026 | $171.00 | $187.00 | $171.00 | $186.00 | 1.54M |
| 1/1/2026 | $174.00 | $174.00 | $168.50 | $170.00 | 570,505 |
| 12/31/2025 | $174.00 | $174.00 | $168.50 | $170.00 | 573,528 |
| 12/30/2025 | $176.00 | $176.00 | $173.00 | $173.00 | 395,352 |
| 12/29/2025 | $179.00 | $184.00 | $176.00 | $177.00 | 635,903 |
| 12/26/2025 | $182.00 | $182.50 | $176.00 | $176.00 | 436,097 |
| 12/24/2025 | $182.00 | $187.50 | $180.50 | $180.50 | 436,577 |
| 12/23/2025 | $180.50 | $183.50 | $178.50 | $183.00 | 494,894 |
| 12/22/2025 | $176.00 | $181.00 | $174.50 | $181.00 | 431,126 |
| 12/19/2025 | $176.50 | $177.50 | $172.00 | $175.00 | 452,419 |
| 12/18/2025 | $176.00 | $179.00 | $174.50 | $174.50 | 416,356 |
| 12/17/2025 | $179.00 | $180.50 | $176.00 | $176.00 | 317,670 |
| 12/16/2025 | $177.00 | $178.50 | $172.50 | $177.00 | 600,495 |
| 12/15/2025 | $180.50 | $183.00 | $178.50 | $178.50 | 531,319 |
| 12/12/2025 | $188.50 | $189.50 | $185.00 | $185.00 | 647,668 |
| 12/11/2025 | $194.50 | $194.50 | $185.00 | $189.00 | 1.30M |
| 12/10/2025 | $188.00 | $194.00 | $185.00 | $192.00 | 1.40M |
| 12/9/2025 | $189.50 | $192.00 | $187.00 | $187.50 | 1.27M |
| 12/8/2025 | $188.50 | $194.00 | $188.00 | $191.00 | 900,398 |
| 12/5/2025 | $192.00 | $194.00 | $186.50 | $189.50 | 1.75M |
| 12/4/2025 | $196.50 | $212.50 | $188.00 | $190.00 | 6.48M |
| 12/3/2025 | $192.50 | $198.50 | $186.50 | $198.50 | 3.60M |