4987.TWO4987.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $80.70 | $80.80 | $80.70 | $80.80 | 70,587 |
| 3/3/2026 | $80.70 | $80.80 | $80.70 | $80.80 | 65,806 |
| 3/2/2026 | $80.70 | $80.80 | $80.70 | $80.70 | 39,669 |
| 2/26/2026 | $81.00 | $81.00 | $80.70 | $80.80 | 82,823 |
| 2/25/2026 | $80.60 | $80.90 | $80.60 | $80.70 | 81,094 |
| 2/24/2026 | $80.70 | $80.80 | $80.60 | $80.60 | 77,372 |
| 2/23/2026 | $80.60 | $80.70 | $80.50 | $80.60 | 86,086 |
| 2/11/2026 | $80.60 | $80.70 | $80.50 | $80.60 | 135,209 |
| 2/10/2026 | $80.80 | $80.80 | $80.40 | $80.60 | 193,041 |
| 2/9/2026 | $79.80 | $79.80 | $79.80 | $79.80 | - |
| 2/6/2026 | $79.80 | $79.80 | $79.60 | $79.80 | 19,159 |
| 2/5/2026 | $79.80 | $79.90 | $79.70 | $79.90 | 21,495 |
| 2/4/2026 | $80.50 | $80.50 | $79.60 | $80.30 | 35,209 |
| 2/3/2026 | $81.60 | $81.60 | $79.80 | $79.90 | 35,318 |
| 2/2/2026 | $81.60 | $81.70 | $81.50 | $81.60 | 104,276 |
| 1/30/2026 | $81.50 | $81.60 | $81.50 | $81.50 | 355,320 |
| 1/29/2026 | $81.50 | $81.50 | $81.40 | $81.40 | 102,628 |
| 1/28/2026 | $81.50 | $81.50 | $81.40 | $81.50 | 431,089 |
| 1/27/2026 | $81.60 | $81.60 | $81.40 | $81.50 | 537,184 |
| 1/26/2026 | $81.50 | $81.50 | $81.50 | $81.50 | 482,488 |
| 1/23/2026 | $81.40 | $81.60 | $81.40 | $81.50 | 93,202 |
| 1/22/2026 | $81.40 | $81.50 | $81.40 | $81.40 | 87,968 |
| 1/21/2026 | $81.50 | $81.50 | $81.40 | $81.40 | 82,993 |
| 1/20/2026 | $81.50 | $81.60 | $81.40 | $81.40 | 325,301 |
| 1/19/2026 | $81.50 | $81.60 | $81.40 | $81.40 | 153,466 |
| 1/16/2026 | $81.40 | $81.50 | $81.40 | $81.50 | 201,409 |
| 1/15/2026 | $81.40 | $81.50 | $81.30 | $81.40 | 219,621 |
| 1/14/2026 | $81.30 | $81.40 | $81.30 | $81.30 | 387,094 |
| 1/13/2026 | $81.20 | $81.90 | $81.10 | $81.30 | 798,694 |
| 1/12/2026 | $81.10 | $81.10 | $80.80 | $81.00 | 808,619 |
| 1/9/2026 | $74.00 | $74.30 | $73.50 | $73.80 | 24,698 |
| 1/8/2026 | $73.30 | $74.00 | $73.20 | $73.70 | 42,845 |
| 1/7/2026 | $73.10 | $73.30 | $73.00 | $73.30 | 4,394 |
| 1/6/2026 | $72.40 | $73.20 | $72.30 | $73.10 | 12,924 |
| 1/5/2026 | $72.70 | $73.20 | $72.50 | $73.10 | 31,948 |
| 1/2/2026 | $72.40 | $73.00 | $72.40 | $72.80 | 41,961 |
| 12/31/2025 | $72.60 | $72.90 | $72.20 | $72.80 | 35,215 |
| 12/30/2025 | $70.70 | $71.40 | $70.70 | $71.40 | 26,677 |
| 12/29/2025 | $70.40 | $70.60 | $70.40 | $70.60 | 14,020 |
| 12/26/2025 | $69.90 | $70.40 | $69.90 | $70.40 | 4,095 |
| 12/24/2025 | $69.60 | $70.00 | $69.50 | $70.00 | 19,237 |
| 12/23/2025 | $69.90 | $70.00 | $69.90 | $70.00 | 3,000 |
| 12/22/2025 | $70.00 | $70.00 | $69.70 | $69.70 | 5,893 |
| 12/19/2025 | $69.30 | $70.10 | $69.30 | $70.10 | 2,852 |
| 12/18/2025 | $69.60 | $69.70 | $69.60 | $69.70 | 4,010 |
| 12/17/2025 | $69.90 | $69.90 | $69.60 | $69.60 | 7,000 |
| 12/16/2025 | $70.00 | $70.00 | $69.60 | $69.90 | 8,340 |
| 12/15/2025 | $70.30 | $70.30 | $70.00 | $70.30 | 9,091 |
| 12/12/2025 | $70.50 | $70.50 | $69.40 | $70.30 | 7,155 |
| 12/11/2025 | $70.30 | $70.40 | $70.30 | $70.30 | 34,523 |
| 12/10/2025 | $69.70 | $70.60 | $69.70 | $70.60 | 33,493 |
| 12/9/2025 | $69.00 | $69.70 | $69.00 | $69.60 | 12,939 |
| 12/8/2025 | $69.00 | $69.70 | $68.30 | $69.70 | 4,093 |
| 12/5/2025 | $69.70 | $69.80 | $69.00 | $69.00 | 5,042 |
| 12/4/2025 | $68.50 | $68.90 | $68.50 | $68.90 | 6,437 |