4991.TWO4991.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $345.00 | $345.00 | $333.50 | $333.50 | 1.20M |
| 3/3/2026 | $389.50 | $392.00 | $348.00 | $370.50 | 1.80M |
| 3/2/2026 | $344.00 | $379.50 | $344.00 | $372.00 | 1.90M |
| 2/26/2026 | $330.00 | $355.00 | $330.00 | $345.00 | 1.48M |
| 2/25/2026 | $319.50 | $324.00 | $302.50 | $324.00 | 2.00M |
| 2/24/2026 | $287.00 | $306.00 | $287.00 | $306.00 | 1.98M |
| 2/23/2026 | $274.00 | $280.00 | $273.00 | $279.00 | 1.58M |
| 2/11/2026 | $259.00 | $273.00 | $255.00 | $269.00 | 2.03M |
| 2/10/2026 | $256.50 | $262.00 | $250.00 | $262.00 | 2.03M |
| 2/9/2026 | $271.50 | $271.50 | $253.00 | $258.00 | 18.72M |
| 2/6/2026 | $278.50 | $279.00 | $263.00 | $263.00 | 11.17M |
| 2/5/2026 | $268.00 | $292.00 | $268.00 | $292.00 | 14.95M |
| 2/4/2026 | $242.50 | $265.50 | $238.00 | $265.50 | 17.57M |
| 2/3/2026 | $249.50 | $254.50 | $235.50 | $241.50 | 18.45M |
| 2/2/2026 | $227.00 | $232.00 | $225.50 | $231.50 | 1.38M |
| 1/30/2026 | $230.00 | $233.00 | $221.00 | $233.00 | 1.57M |
| 1/29/2026 | $231.00 | $231.00 | $223.00 | $230.00 | 2.41M |
| 1/28/2026 | $217.00 | $223.00 | $217.00 | $222.00 | 1.80M |
| 1/27/2026 | $205.50 | $212.50 | $205.50 | $212.50 | 1.75M |
| 1/26/2026 | $204.00 | $204.00 | $201.00 | $203.00 | 675,551 |
| 1/23/2026 | $209.00 | $209.00 | $203.50 | $204.50 | 826,018 |
| 1/22/2026 | $209.00 | $209.00 | $206.50 | $207.00 | 903,663 |
| 1/21/2026 | $208.00 | $209.00 | $204.00 | $204.00 | 1.29M |
| 1/20/2026 | $198.00 | $208.00 | $198.00 | $207.00 | 1.65M |
| 1/19/2026 | $200.00 | $209.00 | $199.00 | $201.50 | 7.10M |
| 1/16/2026 | $205.50 | $210.00 | $199.00 | $201.50 | 6.71M |
| 1/15/2026 | $201.50 | $206.50 | $197.50 | $202.50 | 6.05M |
| 1/14/2026 | $218.00 | $219.00 | $197.00 | $200.50 | 10.44M |
| 1/13/2026 | $235.00 | $238.00 | $212.00 | $214.00 | 14.47M |
| 1/12/2026 | $222.50 | $235.00 | $222.50 | $233.00 | 1.64M |
| 1/9/2026 | $206.00 | $219.50 | $206.00 | $216.50 | 886,573 |
| 1/8/2026 | $210.00 | $215.00 | $209.50 | $209.50 | 732,284 |
| 1/7/2026 | $222.00 | $224.00 | $212.50 | $212.50 | 654,361 |
| 1/6/2026 | $218.00 | $222.00 | $217.00 | $217.50 | 799,624 |
| 1/5/2026 | $231.50 | $231.50 | $218.00 | $220.00 | 976,444 |
| 1/2/2026 | $227.50 | $227.50 | $223.00 | $226.50 | 717,233 |
| 12/31/2025 | $219.00 | $229.50 | $219.00 | $228.50 | 921,936 |
| 12/30/2025 | $216.50 | $223.00 | $216.50 | $223.00 | 1.20M |
| 12/29/2025 | $230.00 | $230.00 | $221.50 | $223.00 | 1.97M |
| 12/26/2025 | $231.50 | $231.50 | $223.50 | $230.50 | 11.77M |
| 12/24/2025 | $227.50 | $237.50 | $225.00 | $232.00 | 21.08M |
| 12/23/2025 | $221.00 | $232.50 | $220.00 | $232.50 | 12.51M |
| 12/22/2025 | $200.50 | $211.50 | $200.00 | $211.50 | 4.75M |
| 12/19/2025 | $184.09 | $193.47 | $182.61 | $190.01 | 20.79M |
| 12/18/2025 | $180.14 | $181.62 | $174.71 | $176.19 | 1.33M |
| 12/17/2025 | $184.58 | $184.58 | $176.69 | $180.14 | 1.95M |
| 12/16/2025 | $180.63 | $181.13 | $171.75 | $180.63 | 2.97M |
| 12/15/2025 | $170.76 | $180.63 | $170.76 | $180.14 | 2.88M |
| 12/12/2025 | $169.28 | $172.74 | $169.28 | $172.74 | 2.76M |
| 12/11/2025 | $170.76 | $171.26 | $168.30 | $168.30 | 1.90M |
| 12/10/2025 | $171.75 | $171.75 | $167.80 | $168.30 | 1.83M |
| 12/9/2025 | $161.39 | $168.79 | $161.39 | $168.79 | 2.23M |
| 12/8/2025 | $161.39 | $161.88 | $160.40 | $161.88 | 857,530 |
| 12/5/2025 | $159.91 | $160.89 | $158.43 | $160.89 | 1.40M |
| 12/4/2025 | $158.92 | $164.84 | $157.93 | $159.91 | 7.95M |