5483.TWO5483.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $113.00 | $114.50 | $111.00 | $113.50 | 4.75M |
| 3/4/2026 | $112.00 | $112.50 | $107.00 | $108.50 | 6.57M |
| 3/3/2026 | $116.50 | $117.50 | $112.50 | $114.00 | 5.24M |
| 3/2/2026 | $115.00 | $116.50 | $113.50 | $116.00 | 3.77M |
| 2/26/2026 | $118.00 | $119.50 | $117.00 | $118.00 | 4.39M |
| 2/25/2026 | $118.00 | $119.50 | $116.00 | $117.50 | 3.58M |
| 2/24/2026 | $113.50 | $117.00 | $113.50 | $117.00 | 5.01M |
| 2/23/2026 | $113.50 | $115.00 | $110.00 | $113.50 | 6.44M |
| 2/11/2026 | $118.00 | $118.50 | $112.50 | $113.50 | 13.39M |
| 2/10/2026 | $119.00 | $123.50 | $118.00 | $121.50 | 9.45M |
| 2/9/2026 | $120.00 | $121.00 | $113.00 | $118.50 | 13.21M |
| 2/6/2026 | $112.50 | $117.50 | $108.00 | $116.50 | 8.34M |
| 2/5/2026 | $116.50 | $117.50 | $114.00 | $114.00 | 3.98M |
| 2/4/2026 | $113.50 | $118.50 | $113.00 | $118.50 | 4.79M |
| 2/3/2026 | $115.50 | $118.00 | $113.50 | $114.50 | 3.89M |
| 2/2/2026 | $118.00 | $118.00 | $111.50 | $112.50 | 7.66M |
| 1/30/2026 | $120.00 | $121.00 | $117.00 | $120.00 | 8.15M |
| 1/29/2026 | $124.00 | $124.00 | $119.00 | $121.00 | 7.53M |
| 1/28/2026 | $125.50 | $127.50 | $122.50 | $123.50 | 11.66M |
| 1/27/2026 | $127.00 | $128.00 | $123.50 | $124.50 | 12.17M |
| 1/26/2026 | $124.00 | $129.50 | $122.00 | $127.50 | 16.05M |
| 1/23/2026 | $122.50 | $124.50 | $120.00 | $123.50 | 12.05M |
| 1/22/2026 | $121.50 | $124.50 | $120.50 | $121.00 | 11.58M |
| 1/21/2026 | $117.50 | $125.00 | $117.50 | $118.50 | 16.30M |
| 1/20/2026 | $118.00 | $122.00 | $116.00 | $119.00 | 12.07M |
| 1/19/2026 | $115.50 | $118.50 | $115.00 | $118.00 | 5.78M |
| 1/16/2026 | $118.50 | $118.50 | $114.50 | $115.00 | 7.21M |
| 1/15/2026 | $119.50 | $121.00 | $116.50 | $117.50 | 7.91M |
| 1/14/2026 | $118.50 | $124.00 | $117.50 | $119.50 | 25.15M |
| 1/13/2026 | $120.00 | $120.50 | $115.00 | $117.50 | 8.77M |
| 1/12/2026 | $116.50 | $120.50 | $115.50 | $119.50 | 10.56M |
| 1/9/2026 | $115.00 | $116.50 | $111.50 | $114.50 | 6.23M |
| 1/8/2026 | $122.50 | $122.50 | $115.00 | $115.00 | 12.27M |
| 1/7/2026 | $120.00 | $124.50 | $118.00 | $124.00 | 17.26M |
| 1/6/2026 | $113.50 | $123.50 | $113.50 | $118.50 | 21.67M |
| 1/5/2026 | $114.00 | $114.50 | $111.00 | $112.50 | 12.48M |
| 1/2/2026 | $108.00 | $112.00 | $106.50 | $110.50 | 11.53M |
| 12/31/2025 | $106.00 | $109.00 | $105.50 | $106.50 | 12.00M |
| 12/30/2025 | $101.00 | $104.50 | $100.00 | $104.00 | 5.80M |
| 12/29/2025 | $102.00 | $103.00 | $100.50 | $100.50 | 6.12M |
| 12/26/2025 | $102.50 | $103.00 | $101.50 | $101.50 | 2.62M |
| 12/24/2025 | $104.00 | $104.50 | $101.00 | $101.50 | 4.70M |
| 12/23/2025 | $103.00 | $103.50 | $101.50 | $103.00 | 4.95M |
| 12/22/2025 | $102.50 | $103.50 | $101.50 | $102.50 | 5.85M |
| 12/19/2025 | $103.50 | $105.00 | $101.00 | $101.50 | 9.68M |
| 12/18/2025 | $104.00 | $105.00 | $101.50 | $102.00 | 6.29M |
| 12/17/2025 | $102.50 | $110.00 | $102.50 | $105.00 | 12.60M |
| 12/16/2025 | $101.00 | $102.50 | $99.50 | $101.00 | 5.06M |
| 12/15/2025 | $101.50 | $102.50 | $101.00 | $101.00 | 2.35M |
| 12/12/2025 | $104.00 | $105.50 | $103.50 | $103.50 | 2.04M |
| 12/11/2025 | $104.50 | $106.00 | $103.50 | $103.50 | 2.15M |
| 12/10/2025 | $105.50 | $106.50 | $104.00 | $104.50 | 1.44M |
| 12/9/2025 | $105.50 | $106.00 | $104.50 | $105.00 | 1.82M |
| 12/8/2025 | $103.50 | $105.50 | $103.00 | $105.00 | 1.42M |
| 12/5/2025 | $105.00 | $105.50 | $103.50 | $103.50 | 1.34M |