6088.HK6088.HKHKSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $5.81 | $5.95 | $5.50 | $5.65 | 52.94M |
| 3/3/2026 | $6.45 | $6.54 | $5.75 | $5.83 | 80.61M |
| 3/2/2026 | $6.15 | $6.37 | $5.95 | $6.14 | 48.80M |
| 2/27/2026 | $6.43 | $6.50 | $6.18 | $6.28 | 55.58M |
| 2/26/2026 | $6.02 | $7.07 | $6.02 | $6.70 | 173.49M |
| 2/25/2026 | $5.75 | $6.08 | $5.72 | $6.01 | 49.95M |
| 2/24/2026 | $5.65 | $5.77 | $5.42 | $5.64 | 42.54M |
| 2/23/2026 | $5.69 | $5.79 | $5.56 | $5.60 | 12.10M |
| 2/20/2026 | $5.49 | $5.71 | $5.41 | $5.59 | 13.35M |
| 2/16/2026 | $5.55 | $5.58 | $5.31 | $5.49 | 7.20M |
| 2/13/2026 | $6.24 | $6.28 | $5.46 | $5.51 | 88.35M |
| 2/12/2026 | $5.76 | $6.48 | $5.76 | $6.29 | 128.24M |
| 2/11/2026 | $5.54 | $5.83 | $5.50 | $5.72 | 54.38M |
| 2/10/2026 | $5.37 | $5.62 | $5.32 | $5.54 | 56.43M |
| 2/9/2026 | $4.92 | $5.48 | $4.88 | $5.42 | 110.57M |
| 2/6/2026 | $4.70 | $4.85 | $4.64 | $4.75 | 20.95M |
| 2/5/2026 | $4.78 | $4.84 | $4.63 | $4.74 | 45.45M |
| 2/4/2026 | $5.10 | $5.14 | $4.78 | $4.88 | 52.75M |
| 2/3/2026 | $4.75 | $5.16 | $4.75 | $5.15 | 68.13M |
| 2/2/2026 | $4.91 | $4.97 | $4.66 | $4.70 | 30.50M |
| 1/30/2026 | $4.70 | $5.06 | $4.61 | $4.91 | 76.76M |
| 1/29/2026 | $5.00 | $5.03 | $4.58 | $4.70 | 86.53M |
| 1/28/2026 | $5.05 | $5.11 | $4.96 | $5.03 | 35.50M |
| 1/27/2026 | $4.78 | $5.02 | $4.66 | $4.96 | 53.53M |
| 1/26/2026 | $4.80 | $4.88 | $4.67 | $4.75 | 36.68M |
| 1/23/2026 | $4.88 | $4.88 | $4.74 | $4.78 | 23.96M |
| 1/22/2026 | $4.92 | $4.95 | $4.67 | $4.83 | 47.07M |
| 1/21/2026 | $4.61 | $4.92 | $4.60 | $4.83 | 35.47M |
| 1/20/2026 | $4.87 | $4.92 | $4.67 | $4.72 | 32.09M |
| 1/19/2026 | $4.85 | $4.93 | $4.80 | $4.86 | 30.31M |
| 1/16/2026 | $5.10 | $5.12 | $4.84 | $4.90 | 48.28M |
| 1/15/2026 | $4.72 | $5.05 | $4.62 | $4.98 | 79.87M |
| 1/14/2026 | $4.40 | $4.70 | $4.39 | $4.70 | 77.66M |
| 1/13/2026 | $4.44 | $4.54 | $4.35 | $4.42 | 49.48M |
| 1/12/2026 | $4.53 | $4.57 | $4.33 | $4.40 | 68.36M |
| 1/9/2026 | $4.53 | $4.62 | $4.36 | $4.53 | 58.23M |
| 1/8/2026 | $4.76 | $4.76 | $4.43 | $4.49 | 76.16M |
| 1/7/2026 | $4.84 | $4.85 | $4.63 | $4.74 | 67.99M |
| 1/6/2026 | $5.10 | $5.14 | $4.77 | $4.84 | 57.79M |
| 1/5/2026 | $5.06 | $5.14 | $4.95 | $5.06 | 40.62M |
| 1/2/2026 | $4.93 | $5.12 | $4.91 | $5.11 | 8.73M |
| 12/31/2025 | $5.14 | $5.15 | $4.86 | $4.95 | 29.41M |
| 12/30/2025 | $5.24 | $5.25 | $5.03 | $5.07 | 25.69M |
| 12/29/2025 | $5.58 | $5.59 | $5.09 | $5.19 | 50.00M |
| 12/24/2025 | $5.70 | $5.75 | $5.45 | $5.50 | 20.35M |
| 12/23/2025 | $5.69 | $5.79 | $5.50 | $5.70 | 42.93M |
| 12/22/2025 | $5.47 | $5.78 | $5.46 | $5.70 | 39.58M |
| 12/19/2025 | $5.44 | $5.57 | $5.33 | $5.40 | 25.85M |
| 12/18/2025 | $5.50 | $5.61 | $5.29 | $5.38 | 43.12M |
| 12/17/2025 | $5.25 | $5.67 | $5.22 | $5.65 | 44.31M |
| 12/16/2025 | $5.36 | $5.40 | $5.14 | $5.25 | 29.24M |
| 12/15/2025 | $5.49 | $5.49 | $5.26 | $5.36 | 29.92M |
| 12/12/2025 | $5.47 | $5.76 | $5.31 | $5.60 | 43.40M |
| 12/11/2025 | $5.83 | $5.86 | $5.39 | $5.42 | 48.53M |
| 12/10/2025 | $5.77 | $5.88 | $5.57 | $5.78 | 55.29M |
| 12/9/2025 | $5.34 | $5.91 | $5.32 | $5.86 | 120.45M |
| 12/8/2025 | $5.10 | $5.40 | $5.07 | $5.28 | 46.16M |
| 12/5/2025 | $5.01 | $5.15 | $4.94 | $5.11 | 18.97M |
| 12/4/2025 | $4.99 | $5.11 | $4.78 | $5.02 | 24.90M |